Italia Markets closed
Nasdaq
11.012,24+229,42(+2,13%)Nikkei 225
22.843,96+93,72(+0,41%)EUR/USD
1,1788+0,0042(+0,3537%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT
3.159,50 -2,74 (-0,09%)
Dopo ore: 5:22PM EDT
Prezzo d'esercizio:2030.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02030000 | 2020-07-30 9:47AM EDT | 2020-08-21 | 1,003.40 | 1,122.50 | 1,141.80 | 0.00 | - | 1 | 28 | 150.85% |
| AMZN200828C02030000 | 2020-07-16 10:46AM EDT | 2020-08-28 | 914.29 | 1,123.00 | 1,141.50 | 0.00 | - | 3 | 2 | 50.00% |
| AMZN200918C02030000 | 2020-08-12 2:22PM EDT | 2020-09-18 | 1,144.43 | 1,123.50 | 1,141.20 | +5.92 | +0.52% | 1 | 66 | 76.45% |
| AMZN210115C02030000 | 2020-07-01 12:04PM EDT | 2021-01-15 | 840.57 | 1,152.55 | 1,167.80 | 0.00 | - | 1 | 295 | 50.73% |
| AMZN210219C02030000 | 2020-07-07 10:18AM EDT | 2021-02-19 | 1,068.96 | 1,208.00 | 1,218.00 | 0.00 | - | 5 | 7 | 58.42% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P02030000 | 2020-07-31 10:17AM EDT | 2020-08-21 | 0.41 | 0.00 | 3.20 | 0.00 | - | 10 | 59 | 114.84% |
| AMZN200918P02030000 | 2020-07-08 3:30PM EDT | 2020-09-18 | 7.72 | 0.24 | 1.34 | 0.00 | - | 2 | 104 | 54.16% |
| AMZN201016P02030000 | 2020-08-03 2:34PM EDT | 2020-10-16 | 2.83 | 0.00 | 8.70 | 0.00 | - | 4 | 26 | 51.42% |
| AMZN210115P02030000 | 2020-07-28 11:05AM EDT | 2021-01-15 | 34.35 | 20.90 | 23.40 | 0.00 | - | 1 | 308 | 45.81% |
| AMZN210219P02030000 | 2020-07-13 11:38AM EDT | 2021-02-19 | 46.35 | 29.55 | 36.80 | 0.00 | - | 1 | 15 | 46.32% |
© 2020 Verizon Media. Tutti i diritti riservati.
