Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210219C02030000 | 2021-01-07 12:59PM EST | 2021-02-19 | 1,175.13 | 1,306.50 | 1,309.25 | 0.00 | - | 3 | 6 | 109.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210129P02030000 | 2021-01-21 10:15AM EST | 2021-01-29 | 0.20 | 0.00 | 0.08 | 0.00 | - | 41 | 39 | 140.63% |
AMZN210205P02030000 | 2021-01-20 12:37PM EST | 2021-02-05 | 0.65 | 0.02 | 0.35 | 0.00 | - | - | 1 | 95.80% |
AMZN210219P02030000 | 2020-11-11 10:50AM EST | 2021-02-19 | 8.30 | 3.85 | 4.65 | 0.00 | - | 2 | 18 | 90.86% |