AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2030.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C020300002020-02-18 10:08AM EST2020-02-21119.84116.00117.95+14.11+13.35%12036.01%
AMZN200228C020300002020-02-14 10:12AM EST2020-02-28122.50119.70122.800.00-130029.13%
AMZN200306C020300002020-02-12 9:52AM EST2020-03-06156.54124.55128.450.00-15227.76%
AMZN200313C020300002020-02-14 12:16PM EST2020-03-13122.47128.90133.650.00-2026.95%
AMZN200320C020300002020-02-14 2:41PM EST2020-03-20130.30135.45136.550.00-8025.39%
AMZN200327C020300002020-02-10 9:34AM EST2020-03-27115.00140.55143.800.00-2426.37%
AMZN200417C020300002020-02-14 2:01PM EST2020-04-17146.00153.25155.500.00-123725.38%
AMZN200515C020300002020-02-18 10:08AM EST2020-05-15183.23181.40184.35-22.63-10.99%1-28.81%
AMZN200619C020300002020-02-14 3:19PM EST2020-06-19187.55196.20199.300.00-311727.68%
AMZN200717C020300002020-02-12 2:05PM EST2020-07-17233.54210.15212.300.00-82227.55%
AMZN200821C020300002020-02-14 2:35PM EST2020-08-21224.14229.90232.250.00--028.34%
AMZN200918C020300002020-02-11 3:20PM EST2020-09-18245.44239.85243.100.00-2328.20%
AMZN210115C020300002020-02-14 12:19PM EST2021-01-15283.84290.15293.500.00-1029.15%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P020300002020-02-18 10:15AM EST2020-02-211.050.941.20-0.79-42.93%4755730.88%
AMZN200228P020300002020-02-18 10:01AM EST2020-02-284.704.454.55-1.50-24.19%15025.31%
AMZN200306P020300002020-02-18 9:45AM EST2020-03-0610.269.509.85-2.10-16.99%5025.12%
AMZN200313P020300002020-02-14 10:30AM EST2020-03-1315.9213.3013.800.00-2024.12%
AMZN200320P020300002020-02-18 10:19AM EST2020-03-2017.6117.7518.15-2.62-12.95%9023.81%
AMZN200327P020300002020-02-13 3:23PM EST2020-03-2722.9721.4022.500.00-11623.68%
AMZN200403P020300002020-02-18 12:10AM EST2020-04-0330.2725.6526.400.00---23.48%
AMZN200417P020300002020-02-14 2:40PM EST2020-04-1736.4532.2533.250.00-396023.03%
AMZN200515P020300002020-02-14 2:17PM EST2020-05-1560.8555.8556.600.00--025.54%
AMZN200619P020300002020-02-14 1:14PM EST2020-06-1970.2369.2070.15-4.52-6.05%25024.66%
AMZN200717P020300002020-02-13 11:39AM EST2020-07-1779.1578.1080.050.00-41224.25%
AMZN200821P020300002020-02-12 11:39AM EST2020-08-2194.3994.8096.900.00-111224.85%
AMZN200918P020300002020-02-11 12:18PM EST2020-09-18101.00103.65105.000.00-2724.51%
AMZN210115P020300002020-02-13 12:34PM EST2021-01-15141.95142.80144.350.00-224724.80%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità