| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823C02030000 | 2019-08-21 3:52PM EDT | 2019-08-23 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AMZN190830C02030000 | 2019-08-12 3:25PM EDT | 2019-08-30 | 0.76 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AMZN190906C02030000 | 2019-08-19 11:33AM EDT | 2019-09-06 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN190913C02030000 | 2019-08-13 1:10PM EDT | 2019-09-13 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN190920C02030000 | 2019-08-21 2:00PM EDT | 2019-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AMZN190927C02030000 | 2019-08-20 9:31AM EDT | 2019-09-27 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN191018C02030000 | 2019-08-21 1:38PM EDT | 2019-10-18 | 8.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| AMZN191115C02030000 | 2019-08-20 2:07PM EDT | 2019-11-15 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN200320C02030000 | 2019-08-14 1:23PM EDT | 2020-03-20 | 69.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN200619C02030000 | 2019-08-14 11:54AM EDT | 2020-06-19 | 99.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN210115C02030000 | 2019-08-05 2:37PM EDT | 2021-01-15 | 159.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823P02030000 | 2019-07-26 9:39AM EDT | 2019-08-23 | 106.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190830P02030000 | 2019-08-21 10:11AM EDT | 2019-08-30 | 206.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190906P02030000 | 2019-07-26 1:15PM EDT | 2019-09-06 | 104.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190920P02030000 | 2019-08-21 2:52PM EDT | 2019-09-20 | 211.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN191018P02030000 | 2019-08-20 1:37PM EDT | 2019-10-18 | 225.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN191115P02030000 | 2019-08-21 3:39PM EDT | 2019-11-15 | 225.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200320P02030000 | 2019-08-05 10:02AM EDT | 2020-03-20 | 303.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN200619P02030000 | 2019-08-08 3:40PM EDT | 2020-06-19 | 289.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210115P02030000 | 2019-08-09 12:55PM EDT | 2021-01-15 | 350.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |