AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:2030.00
Opzioni d'acquistoper25 ottobre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191025C02030000 | 2019-10-18 3:02PM EDT | 2019-10-25 | 0.85 | 0.73 | 0.91 | -0.11 | -11.46% | 4 | 41 | 50.17% |
| AMZN191101C02030000 | 2019-10-18 1:35PM EDT | 2019-11-01 | 1.17 | 0.99 | 1.15 | -0.33 | -22.00% | 1 | 258 | 36.77% |
| AMZN191108C02030000 | 2019-10-18 3:13PM EDT | 2019-11-08 | 1.61 | 1.33 | 1.49 | +0.11 | +7.33% | 11 | 12 | 31.31% |
| AMZN191115C02030000 | 2019-10-18 1:40PM EDT | 2019-11-15 | 2.20 | 1.80 | 1.92 | -0.13 | -5.58% | 4 | 60 | 28.31% |
| AMZN200320C02030000 | 2019-10-17 3:10PM EDT | 2020-03-20 | 39.65 | 33.95 | 34.60 | 0.00 | - | 6 | 31 | 25.94% |
| AMZN200619C02030000 | 2019-10-17 9:43AM EDT | 2020-06-19 | 73.85 | 65.85 | 66.90 | 0.00 | - | 1 | 13 | 27.47% |
| AMZN210115C02030000 | 2019-10-02 2:33PM EDT | 2021-01-15 | 121.35 | 130.50 | 135.75 | 0.00 | - | 1 | 263 | 29.65% |
Opzioni Putper25 ottobre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191101P02030000 | 2019-10-16 3:15PM EDT | 2019-11-01 | 252.00 | 258.80 | 260.45 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN191115P02030000 | 2019-10-11 12:32PM EDT | 2019-11-15 | 298.45 | 258.90 | 260.70 | 0.00 | - | 19 | 0 | 0.00% |
| AMZN200320P02030000 | 2019-08-30 11:22AM EDT | 2020-03-20 | 301.60 | 350.25 | 355.35 | 0.00 | - | 1 | 0 | 38.62% |
| AMZN200619P02030000 | 2019-08-08 3:40PM EDT | 2020-06-19 | 289.95 | 275.65 | 278.10 | 0.00 | - | 1 | 2 | 11.94% |
| AMZN210115P02030000 | 2019-08-09 12:55PM EDT | 2021-01-15 | 350.00 | 321.00 | 328.85 | 0.00 | - | 1 | 11 | 18.62% |