Italia markets open in 1 hour 49 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.442,72-43,08(-0,18%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2030.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201106C02030000 | 2020-10-19 12:03AM EDT | 2020-11-06 | 1,439.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210115C02030000 | 2020-10-09 3:34PM EDT | 2021-01-15 | 1,261.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210219C02030000 | 2020-07-07 10:18AM EDT | 2021-02-19 | 1,068.96 | 1,208.00 | 1,218.00 | 0.00 | - | 5 | 7 | 0.00% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02030000 | 2020-10-13 2:26PM EDT | 2020-10-30 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201106P02030000 | 2020-10-23 10:13AM EDT | 2020-11-06 | 0.38 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| AMZN210115P02030000 | 2020-10-22 3:42PM EDT | 2021-01-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210219P02030000 | 2020-10-08 11:19AM EDT | 2021-02-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2020 Verizon Media. Tutti i diritti riservati.
