AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2030.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C020300002019-08-21 3:52PM EDT2019-08-230.030.000.000.00-30025.00%
AMZN190830C020300002019-08-12 3:25PM EDT2019-08-300.760.000.000.00-13012.50%
AMZN190906C020300002019-08-19 11:33AM EDT2019-09-060.340.000.000.00-1012.50%
AMZN190913C020300002019-08-13 1:10PM EDT2019-09-132.270.000.000.00-406.25%
AMZN190920C020300002019-08-21 2:00PM EDT2019-09-201.270.000.000.00-1406.25%
AMZN190927C020300002019-08-20 9:31AM EDT2019-09-272.630.000.000.00-106.25%
AMZN191018C020300002019-08-21 1:38PM EDT2019-10-188.550.000.000.00-3806.25%
AMZN191115C020300002019-08-20 2:07PM EDT2019-11-1525.200.000.000.00-103.13%
AMZN200320C020300002019-08-14 1:23PM EDT2020-03-2069.860.000.000.00-203.13%
AMZN200619C020300002019-08-14 11:54AM EDT2020-06-1999.370.000.000.00-201.56%
AMZN210115C020300002019-08-05 2:37PM EDT2021-01-15159.550.000.000.00-501.56%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P020300002019-07-26 9:39AM EDT2019-08-23106.650.000.000.00-100.00%
AMZN190830P020300002019-08-21 10:11AM EDT2019-08-30206.000.000.000.00-100.00%
AMZN190906P020300002019-07-26 1:15PM EDT2019-09-06104.700.000.000.00-200.00%
AMZN190920P020300002019-08-21 2:52PM EDT2019-09-20211.250.000.000.00-1000.00%
AMZN191018P020300002019-08-20 1:37PM EDT2019-10-18225.000.000.000.00-400.00%
AMZN191115P020300002019-08-21 3:39PM EDT2019-11-15225.600.000.000.00-100.00%
AMZN200320P020300002019-08-05 10:02AM EDT2020-03-20303.850.000.000.00-500.00%
AMZN200619P020300002019-08-08 3:40PM EDT2020-06-19289.950.000.000.00-100.00%
AMZN210115P020300002019-08-09 12:55PM EDT2021-01-15350.000.000.000.00-100.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità