Italia markets closed
Dow Jones
27.976,84+289,93(+1,05%)Nasdaq
11.012,24+229,42(+2,13%)Nikkei 225
22.843,96+93,72(+0,41%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT
3.160,51 -1,73 (-0,05%)
Dopo ore: 4:43PM EDT
Prezzo d'esercizio:2060.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02060000 | 2020-07-21 3:49PM EDT | 2020-08-21 | 1,085.00 | 1,092.05 | 1,110.00 | 0.00 | - | 1 | 75 | 141.13% |
| AMZN200918C02060000 | 2020-07-31 1:34PM EDT | 2020-09-18 | 1,117.81 | 1,093.50 | 1,111.20 | 0.00 | - | 5 | 32 | 74.27% |
| AMZN201016C02060000 | 2020-07-13 3:25PM EDT | 2020-10-16 | 1,114.69 | 1,096.00 | 1,115.50 | 0.00 | - | 5 | 24 | 60.74% |
| AMZN210115C02060000 | 2020-08-11 2:30PM EDT | 2021-01-15 | 1,079.93 | 1,121.00 | 1,140.00 | 0.00 | - | 31 | 246 | 50.17% |
| AMZN210219C02060000 | 2020-07-09 8:21PM EDT | 2021-02-19 | 594.74 | 1,072.45 | 1,089.20 | 0.00 | - | 1 | 18 | 0.00% |
| AMZN220121C02060000 | 2020-07-14 11:05AM EDT | 2022-01-21 | 1,149.25 | 1,232.50 | 1,250.50 | 0.00 | - | 1 | 5 | 43.03% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P02060000 | 2020-07-31 12:15PM EDT | 2020-08-14 | 0.09 | 0.00 | 3.00 | 0.00 | - | 7 | 7 | 201.76% |
| AMZN200821P02060000 | 2020-08-05 10:32AM EDT | 2020-08-21 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 47 | 118.23% |
| AMZN200918P02060000 | 2020-07-09 1:15PM EDT | 2020-09-18 | 9.15 | 0.35 | 1.45 | 0.00 | - | 1 | 38 | 53.31% |
| AMZN201016P02060000 | 2020-07-02 10:36AM EDT | 2020-10-16 | 16.10 | 2.39 | 4.40 | 0.00 | - | 1 | 13 | 50.01% |
| AMZN210115P02060000 | 2020-08-11 2:43PM EDT | 2021-01-15 | 30.59 | 22.85 | 25.30 | 0.00 | - | 12 | 206 | 45.39% |
| AMZN210219P02060000 | 2020-07-30 9:46AM EDT | 2021-02-19 | 47.70 | 30.40 | 39.40 | 0.00 | - | 2 | 11 | 45.92% |
| AMZN220121P02060000 | 2020-07-30 10:36AM EDT | 2022-01-21 | 141.57 | 114.00 | 122.80 | 0.00 | - | 2 | 50 | 39.96% |
© 2020 Verizon Media. Tutti i diritti riservati.
