AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2060.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C020600002019-10-16 3:51PM EDT2019-10-250.600.520.840.00-54752.22%
AMZN191101C020600002019-10-18 12:18PM EDT2019-11-010.800.720.98-0.18-18.37%32338.92%
AMZN191115C020600002019-10-18 12:47PM EDT2019-11-151.491.241.45-0.16-9.70%1010829.24%
AMZN191220C020600002019-10-18 12:48PM EDT2019-12-204.304.354.65-1.45-25.22%19324.19%
AMZN200117C020600002019-10-18 2:10PM EDT2020-01-179.709.7010.05-2.03-17.31%129324.14%
AMZN200320C020600002019-10-18 12:37PM EDT2020-03-2026.7528.6029.20-6.65-19.91%62225.78%
AMZN200619C020600002019-10-18 1:52PM EDT2020-06-1957.5058.4059.30-8.00-12.21%32827.24%
AMZN210115C020600002019-10-18 2:55PM EDT2021-01-15120.22121.15126.20+2.67+2.27%123229.44%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P020600002019-10-02 3:17PM EDT2019-10-25344.60287.60289.400.00---0.00%
AMZN191108P020600002019-10-10 2:07PM EDT2019-11-08339.80288.55290.600.00---0.00%
AMZN191115P020600002019-09-27 12:42PM EDT2019-11-15327.75287.85289.850.00-200.00%
AMZN191220P020600002019-10-15 12:20PM EDT2019-12-20300.96289.60291.600.00--60.00%
AMZN200117P020600002019-10-18 1:36PM EDT2020-01-17305.55291.95292.95+29.95+10.87%5330.00%
AMZN200320P020600002019-08-19 9:30AM EDT2020-03-20290.35275.85279.600.00--10.00%
AMZN200619P020600002019-08-19 3:14PM EDT2020-06-19314.45300.10303.650.00-129.71%
AMZN210115P020600002019-08-08 2:06PM EDT2021-01-15356.35341.25349.850.00-1018.15%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità