Italia markets open in 2 hours 31 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.379,31-106,49(-0,45%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2060.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201113C02060000 | 2020-10-23 9:32AM EDT | 2020-11-13 | 1,159.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210115C02060000 | 2020-09-02 2:20PM EDT | 2021-01-15 | 1,495.79 | 1,084.70 | 1,094.60 | 0.00 | - | 5 | 247 | 0.00% |
| AMZN210219C02060000 | 2020-07-09 8:21PM EDT | 2021-02-19 | 594.74 | 1,072.45 | 1,089.20 | 0.00 | - | 1 | 18 | 0.00% |
| AMZN220121C02060000 | 2020-08-18 1:44PM EDT | 2022-01-21 | 1,359.73 | 1,080.50 | 1,099.50 | 0.00 | - | 1 | 6 | 0.00% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02060000 | 2020-09-21 12:10AM EDT | 2020-10-30 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| AMZN210115P02060000 | 2020-10-20 11:52AM EDT | 2021-01-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN210219P02060000 | 2020-10-14 12:51PM EDT | 2021-02-19 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121P02060000 | 2020-09-18 11:37AM EDT | 2022-01-21 | 124.80 | 53.25 | 173.25 | 0.00 | - | 1 | 50 | 51.93% |
© 2020 Verizon Media. Tutti i diritti riservati.
