AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2060.00
Opzioni d'acquistoper21 giugno 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190621C020600002019-06-19 3:52PM EDT2019-06-210.030.010.14-0.12-80.00%2418541.90%
AMZN190628C020600002019-06-19 2:56PM EDT2019-06-280.840.760.85+0.02+2.44%714025.40%
AMZN190705C020600002019-06-19 2:41PM EDT2019-07-052.062.052.18+0.07+3.52%373822.72%
AMZN190712C020600002019-06-18 11:39AM EDT2019-07-124.823.653.950.00-74821.68%
AMZN190719C020600002019-06-19 3:58PM EDT2019-07-196.756.756.95+0.10+1.50%4648922.05%
AMZN190726C020600002019-06-19 2:06PM EDT2019-07-2620.2016.5518.20+2.65+15.10%102027.39%
AMZN190816C020600002019-06-19 11:12AM EDT2019-08-1626.8528.4028.90-0.99-3.56%26926.53%
AMZN190920C020600002019-06-19 2:31PM EDT2019-09-2045.0644.3545.25+0.11+0.24%28926.00%
AMZN191018C020600002019-06-19 2:05PM EDT2019-10-1861.5057.3558.55+0.90+1.49%35726.19%
AMZN210115C020600002019-06-11 10:01AM EDT2021-01-15230.54230.00240.000.00-46631.35%
Opzioni Putper21 giugno 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190621P020600002019-06-19 12:38PM EDT2019-06-21160.35150.20151.60-94.50-37.08%10047.83%
AMZN190719P020600002019-06-18 10:50AM EDT2019-07-19148.00151.85156.800.00-82620.77%
AMZN190816P020600002019-06-10 9:40AM EDT2019-08-16229.28171.20173.200.00-251923.61%
AMZN190920P020600002019-06-07 10:58AM EDT2019-09-20171.17183.15185.700.00-1822.75%
AMZN191018P020600002019-05-29 3:17PM EDT2019-10-18276.05193.40196.450.00-11822.81%
AMZN210115P020600002019-06-07 10:58AM EDT2021-01-15307.70318.00328.000.00-43524.77%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità