AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2060.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C020600002020-02-18 9:39AM EST2020-02-2189.0087.1588.45+11.97+15.54%7028.41%
AMZN200228C020600002020-02-14 12:06PM EST2020-02-2890.1892.5594.200.00-30024.67%
AMZN200306C020600002020-02-14 12:29PM EST2020-03-0693.35101.15103.350.00-77026.15%
AMZN200313C020600002020-02-14 3:54PM EST2020-03-1397.00104.55109.200.00-5025.50%
AMZN200320C020600002020-02-14 3:42PM EST2020-03-20106.00113.35114.550.00-5025.09%
AMZN200327C020600002020-02-12 11:07AM EST2020-03-27143.02117.50121.600.00-2225.67%
AMZN200417C020600002020-02-14 2:20PM EST2020-04-17124.92132.55134.800.00-711824.98%
AMZN200515C020600002020-02-13 11:35AM EST2020-05-15175.94159.60162.250.00---27.72%
AMZN200619C020600002020-02-14 12:34PM EST2020-06-19171.55177.65180.500.00-311327.35%
AMZN200717C020600002020-02-11 10:51AM EST2020-07-17218.45190.65192.950.00-2927.07%
AMZN200821C020600002020-02-11 12:52PM EST2020-08-21242.13211.10214.700.00-22128.12%
AMZN200918C020600002020-02-07 2:56PM EST2020-09-18184.81222.35226.300.00-12928.07%
AMZN210115C020600002020-02-14 12:19PM EST2021-01-15267.04273.00276.250.00-1028.87%
AMZN210219C020600002020-02-18 12:09AM EST2021-02-19298.50284.50294.500.00---29.67%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P020600002020-02-18 9:55AM EST2020-02-211.961.841.99-1.02-34.23%8845227.09%
AMZN200228P020600002020-02-14 3:53PM EST2020-02-289.857.657.900.00-52024.39%
AMZN200306P020600002020-02-18 9:36AM EST2020-03-0615.3014.4515.00-4.32-22.02%1024.54%
AMZN200313P020600002020-02-14 3:48PM EST2020-03-1322.8419.5520.300.00-30023.91%
AMZN200320P020600002020-02-18 9:39AM EST2020-03-2025.3225.0525.55-2.93-10.37%10023.69%
AMZN200327P020600002020-02-14 12:42PM EST2020-03-2733.3530.0531.350.00-9023.93%
AMZN200403P020600002020-02-18 12:10AM EST2020-04-0335.4534.0035.250.00---23.52%
AMZN200417P020600002020-02-18 9:34AM EST2020-04-1742.6041.6042.85-3.10-6.78%1023.09%
AMZN200515P020600002020-02-14 3:45PM EST2020-05-1569.5866.2066.75-0.12-0.17%1025.31%
AMZN200619P020600002020-02-14 2:21PM EST2020-06-1984.9680.2581.500.00-8024.59%
AMZN200717P020600002020-02-14 3:39PM EST2020-07-1794.3390.1091.700.00-22524.17%
AMZN200821P020600002020-02-12 2:04PM EST2020-08-21105.10107.55109.750.00-1724.89%
AMZN200918P020600002020-02-11 11:04AM EST2020-09-18112.40116.35117.950.00-204124.52%
AMZN210115P020600002020-02-11 10:33AM EST2021-01-15150.00155.35157.500.00-218024.72%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità