Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.151,82+5,44 (+0,25%)
Alla chiusura: 04:00PM EDT
2.159,37 +7,55 (+0,35%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2060.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527C020600002022-05-20 3:46PM EDT2022-05-27108.64115.75120.55-17.89-14.14%7622053.02%
AMZN220603C020600002022-05-19 10:25AM EDT2022-06-03170.00137.45143.850.00-11953.00%
AMZN220610C020600002022-05-19 2:54PM EDT2022-06-10185.49155.85164.500.00-11053.69%
AMZN220617C020600002022-05-20 12:53PM EDT2022-06-17152.80173.30177.35-25.79-14.44%821953.36%
AMZN220701C020600002022-05-16 12:11AM EDT2022-07-01157.20186.00201.250.00--1050.26%
AMZN220715C020600002022-05-18 3:08PM EDT2022-07-15212.25205.85211.350.00-1649.09%
AMZN220916C020600002022-05-12 10:06AM EDT2022-09-16268.00269.40278.100.00-2447.94%
AMZN221118C020600002022-05-16 9:39AM EDT2022-11-18396.80310.30326.200.00-1147.05%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527P020600002022-05-20 3:59PM EDT2022-05-2726.0024.8026.00-6.05-18.88%28855952.07%
AMZN220603P020600002022-05-20 2:27PM EDT2022-06-0369.4346.5049.00+19.93+40.26%72652.28%
AMZN220610P020600002022-05-20 12:47PM EDT2022-06-1087.2165.0069.00+25.95+42.36%1613452.99%
AMZN220617P020600002022-05-20 2:26PM EDT2022-06-17104.3779.8082.30+19.70+23.27%4142552.26%
AMZN220624P020600002022-05-19 2:50PM EDT2022-06-2482.3885.6092.800.00-4550.02%
AMZN220701P020600002022-05-20 9:58AM EDT2022-07-0184.8294.85102.10+0.77+0.92%1150.38%
AMZN220715P020600002022-05-20 9:30AM EDT2022-07-15129.81110.95113.95+13.07+11.20%312347.35%
AMZN220916P020600002022-05-20 2:01PM EDT2022-09-16186.20168.10172.50+16.08+9.45%34145.02%
AMZN221118P020600002022-05-18 3:20PM EDT2022-11-18217.77202.15209.950.00-14942.86%