Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2060.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C02060000 | 2022-05-20 3:46PM EDT | 2022-05-27 | 108.64 | 115.75 | 120.55 | -17.89 | -14.14% | 762 | 20 | 53.02% |
| AMZN220603C02060000 | 2022-05-19 10:25AM EDT | 2022-06-03 | 170.00 | 137.45 | 143.85 | 0.00 | - | 1 | 19 | 53.00% |
| AMZN220610C02060000 | 2022-05-19 2:54PM EDT | 2022-06-10 | 185.49 | 155.85 | 164.50 | 0.00 | - | 1 | 10 | 53.69% |
| AMZN220617C02060000 | 2022-05-20 12:53PM EDT | 2022-06-17 | 152.80 | 173.30 | 177.35 | -25.79 | -14.44% | 8 | 219 | 53.36% |
| AMZN220701C02060000 | 2022-05-16 12:11AM EDT | 2022-07-01 | 157.20 | 186.00 | 201.25 | 0.00 | - | - | 10 | 50.26% |
| AMZN220715C02060000 | 2022-05-18 3:08PM EDT | 2022-07-15 | 212.25 | 205.85 | 211.35 | 0.00 | - | 1 | 6 | 49.09% |
| AMZN220916C02060000 | 2022-05-12 10:06AM EDT | 2022-09-16 | 268.00 | 269.40 | 278.10 | 0.00 | - | 2 | 4 | 47.94% |
| AMZN221118C02060000 | 2022-05-16 9:39AM EDT | 2022-11-18 | 396.80 | 310.30 | 326.20 | 0.00 | - | 1 | 1 | 47.05% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P02060000 | 2022-05-20 3:59PM EDT | 2022-05-27 | 26.00 | 24.80 | 26.00 | -6.05 | -18.88% | 288 | 559 | 52.07% |
| AMZN220603P02060000 | 2022-05-20 2:27PM EDT | 2022-06-03 | 69.43 | 46.50 | 49.00 | +19.93 | +40.26% | 7 | 26 | 52.28% |
| AMZN220610P02060000 | 2022-05-20 12:47PM EDT | 2022-06-10 | 87.21 | 65.00 | 69.00 | +25.95 | +42.36% | 16 | 134 | 52.99% |
| AMZN220617P02060000 | 2022-05-20 2:26PM EDT | 2022-06-17 | 104.37 | 79.80 | 82.30 | +19.70 | +23.27% | 41 | 425 | 52.26% |
| AMZN220624P02060000 | 2022-05-19 2:50PM EDT | 2022-06-24 | 82.38 | 85.60 | 92.80 | 0.00 | - | 4 | 5 | 50.02% |
| AMZN220701P02060000 | 2022-05-20 9:58AM EDT | 2022-07-01 | 84.82 | 94.85 | 102.10 | +0.77 | +0.92% | 1 | 1 | 50.38% |
| AMZN220715P02060000 | 2022-05-20 9:30AM EDT | 2022-07-15 | 129.81 | 110.95 | 113.95 | +13.07 | +11.20% | 3 | 123 | 47.35% |
| AMZN220916P02060000 | 2022-05-20 2:01PM EDT | 2022-09-16 | 186.20 | 168.10 | 172.50 | +16.08 | +9.45% | 3 | 41 | 45.02% |
| AMZN221118P02060000 | 2022-05-18 3:20PM EDT | 2022-11-18 | 217.77 | 202.15 | 209.95 | 0.00 | - | 1 | 49 | 42.86% |
© 2022 Yahoo. Tutti i diritti riservati.
