Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210219C02060000 | 2021-01-20 3:48PM EST | 2021-02-19 | 1,213.51 | 1,266.10 | 1,270.75 | 0.00 | - | 14 | 17 | 73.02% |
AMZN220121C02060000 | 2021-01-04 10:12AM EST | 2022-01-21 | 1,229.00 | 1,323.10 | 1,332.50 | 0.00 | - | 5 | 6 | 41.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210129P02060000 | 2021-01-19 12:13AM EST | 2021-01-29 | 0.29 | 0.00 | 0.09 | 0.00 | - | - | 33 | 138.28% |
AMZN210205P02060000 | 2021-01-25 9:48AM EST | 2021-02-05 | 0.15 | 0.02 | 0.42 | 0.00 | - | 8 | 0 | 94.82% |
AMZN210212P02060000 | 2021-01-14 2:54PM EST | 2021-02-12 | 1.88 | 0.15 | 0.95 | 0.00 | - | 2 | 75 | 81.01% |
AMZN210219P02060000 | 2021-01-19 10:21AM EST | 2021-02-19 | 1.96 | 0.46 | 1.26 | 0.00 | - | 1 | 34 | 72.12% |
AMZN220121P02060000 | 2021-01-07 2:42PM EST | 2022-01-21 | 55.80 | 46.70 | 47.25 | 0.00 | - | 1 | 51 | 37.98% |