AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2060.00
Opzioni d'acquistoper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830C020600002019-08-06 1:27PM EDT2019-08-300.500.000.400.00-12053.93%
AMZN190906C020600002019-08-13 2:01PM EDT2019-09-060.350.000.450.00-12137.18%
AMZN190913C020600002019-08-14 2:05PM EDT2019-09-131.020.000.580.00-11130.98%
AMZN190920C020600002019-08-22 1:56PM EDT2019-09-200.790.000.730.00-326327.52%
AMZN190927C020600002019-08-19 12:36PM EDT2019-09-271.660.161.24-0.42-20.19%3726.51%
AMZN191018C020600002019-08-23 3:59PM EDT2019-10-183.202.593.95-2.30-41.82%3412025.60%
AMZN191115C020600002019-08-23 3:48PM EDT2019-11-1513.0012.0014.15-6.25-32.47%813228.35%
AMZN200320C020600002019-08-23 1:45PM EDT2020-03-2056.0551.8057.10-4.20-6.97%11029.48%
AMZN200619C020600002019-08-15 3:52PM EDT2020-06-1996.9080.0588.350.00-5930.30%
AMZN210115C020600002019-08-23 3:22PM EDT2021-01-15142.53138.50148.50-27.34-16.09%107631.00%
Opzioni Putper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190920P020600002019-08-22 3:44PM EDT2019-09-20247.56304.00314.000.00-2035.93%
AMZN191018P020600002019-08-01 11:34AM EDT2019-10-18182.75304.50314.000.00-22325.19%
AMZN191115P020600002019-07-31 10:26AM EDT2019-11-15213.50311.00320.000.00-21725.56%
AMZN200619P020600002019-08-19 3:14PM EDT2020-06-19314.45361.05369.600.00-1225.04%
AMZN210115P020600002019-08-08 2:06PM EDT2021-01-15356.35401.00410.500.00-13724.84%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità