AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:2060.00
Opzioni d'acquistoper25 ottobre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191025C02060000 | 2019-10-16 3:51PM EDT | 2019-10-25 | 0.60 | 0.52 | 0.84 | 0.00 | - | 5 | 47 | 52.22% |
| AMZN191101C02060000 | 2019-10-18 12:18PM EDT | 2019-11-01 | 0.80 | 0.72 | 0.98 | -0.18 | -18.37% | 3 | 23 | 38.92% |
| AMZN191115C02060000 | 2019-10-18 12:47PM EDT | 2019-11-15 | 1.49 | 1.24 | 1.45 | -0.16 | -9.70% | 10 | 108 | 29.24% |
| AMZN191220C02060000 | 2019-10-18 12:48PM EDT | 2019-12-20 | 4.30 | 4.35 | 4.65 | -1.45 | -25.22% | 1 | 93 | 24.19% |
| AMZN200117C02060000 | 2019-10-18 2:10PM EDT | 2020-01-17 | 9.70 | 9.70 | 10.05 | -2.03 | -17.31% | 1 | 293 | 24.14% |
| AMZN200320C02060000 | 2019-10-18 12:37PM EDT | 2020-03-20 | 26.75 | 28.60 | 29.20 | -6.65 | -19.91% | 6 | 22 | 25.78% |
| AMZN200619C02060000 | 2019-10-18 1:52PM EDT | 2020-06-19 | 57.50 | 58.40 | 59.30 | -8.00 | -12.21% | 3 | 28 | 27.24% |
| AMZN210115C02060000 | 2019-10-18 2:55PM EDT | 2021-01-15 | 120.22 | 121.15 | 126.20 | +2.67 | +2.27% | 1 | 232 | 29.44% |
Opzioni Putper25 ottobre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191025P02060000 | 2019-10-02 3:17PM EDT | 2019-10-25 | 344.60 | 287.60 | 289.40 | 0.00 | - | - | - | 0.00% |
| AMZN191108P02060000 | 2019-10-10 2:07PM EDT | 2019-11-08 | 339.80 | 288.55 | 290.60 | 0.00 | - | - | - | 0.00% |
| AMZN191115P02060000 | 2019-09-27 12:42PM EDT | 2019-11-15 | 327.75 | 287.85 | 289.85 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN191220P02060000 | 2019-10-15 12:20PM EDT | 2019-12-20 | 300.96 | 289.60 | 291.60 | 0.00 | - | - | 6 | 0.00% |
| AMZN200117P02060000 | 2019-10-18 1:36PM EDT | 2020-01-17 | 305.55 | 291.95 | 292.95 | +29.95 | +10.87% | 5 | 33 | 0.00% |
| AMZN200320P02060000 | 2019-08-19 9:30AM EDT | 2020-03-20 | 290.35 | 275.85 | 279.60 | 0.00 | - | - | 1 | 0.00% |
| AMZN200619P02060000 | 2019-08-19 3:14PM EDT | 2020-06-19 | 314.45 | 300.10 | 303.65 | 0.00 | - | 1 | 2 | 9.71% |
| AMZN210115P02060000 | 2019-08-08 2:06PM EDT | 2021-01-15 | 356.35 | 341.25 | 349.85 | 0.00 | - | 1 | 0 | 18.15% |