Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230915C00207500 | 2023-02-02 10:39AM EST | 2023-09-15 | 0.34 | 0.00 | 0.57 | +0.16 | +88.89% | 2 | 671 | 41.21% |
AMZN240119C00207500 | 2023-02-02 3:59PM EST | 2024-01-19 | 0.91 | 0.00 | 1.60 | +0.49 | +116.67% | 2 | 1,434 | 40.32% |
AMZN240621C00207500 | 2023-02-02 9:52AM EST | 2024-06-21 | 1.25 | 0.00 | 1.96 | +0.35 | +38.89% | 2 | 105 | 35.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230915P00207500 | 2023-02-02 10:30AM EST | 2023-09-15 | 97.03 | 92.55 | 97.00 | -15.55 | -13.81% | 410 | 0 | 55.49% |
AMZN240119P00207500 | 2022-09-29 9:54AM EST | 2024-01-19 | 93.16 | 103.40 | 104.95 | 0.00 | - | 82 | 0 | 67.79% |
AMZN240621P00207500 | 2022-10-13 10:02AM EST | 2024-06-21 | 99.07 | 105.65 | 107.65 | 0.00 | - | 4 | 0 | 61.90% |