Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:207.50
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C00207500 | 2022-08-12 9:30AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 4,349 | 44.92% |
| AMZN230120C00207500 | 2022-08-12 1:25PM EDT | 2023-01-20 | 0.70 | 0.77 | 0.81 | -0.03 | -4.11% | 1 | 6,768 | 33.78% |
| AMZN230915C00207500 | 2022-08-09 9:30AM EDT | 2023-09-15 | 4.90 | 5.20 | 5.45 | 0.00 | - | 17 | 694 | 35.72% |
| AMZN240119C00207500 | 2022-08-12 3:53PM EDT | 2024-01-19 | 7.78 | 6.10 | 8.05 | +0.38 | +5.14% | 4 | 753 | 36.02% |
| AMZN240621C00207500 | 2022-08-12 3:22PM EDT | 2024-06-21 | 10.95 | 9.25 | 13.20 | +1.35 | +14.06% | 1 | 96 | 39.24% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P00207500 | 2022-06-06 12:13AM EDT | 2022-09-16 | 68.76 | 97.65 | 98.05 | 0.00 | - | - | - | 292.20% |
| AMZN230120P00207500 | 2022-08-10 3:47PM EDT | 2023-01-20 | 64.70 | 62.55 | 65.50 | 0.00 | - | 4 | 0 | 39.05% |
| AMZN230915P00207500 | 2022-07-18 12:45PM EDT | 2023-09-15 | 90.65 | 64.80 | 65.45 | 0.00 | - | 2 | 0 | 24.66% |
| AMZN240119P00207500 | 2022-06-03 3:52PM EDT | 2024-01-19 | 85.73 | 97.45 | 98.50 | 0.00 | - | - | 0 | 75.66% |
| AMZN240621P00207500 | 2022-06-30 10:14AM EDT | 2024-06-21 | 104.25 | 68.50 | 74.80 | 0.00 | - | 1 | 0 | 35.95% |
© 2022 Yahoo. Tutti i diritti riservati.
