| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200228C02070000 | 2020-02-26 3:58PM EST | 2020-02-28 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2,061 | 0 | 12.50% |
| AMZN200306C02070000 | 2020-02-26 3:54PM EST | 2020-03-06 | 14.80 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| AMZN200313C02070000 | 2020-02-26 3:13PM EST | 2020-03-13 | 23.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| AMZN200320C02070000 | 2020-02-26 3:44PM EST | 2020-03-20 | 29.40 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| AMZN200327C02070000 | 2020-02-26 10:16AM EST | 2020-03-27 | 38.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN200403C02070000 | 2020-02-26 3:15PM EST | 2020-04-03 | 41.84 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| AMZN200417C02070000 | 2020-02-26 3:18PM EST | 2020-04-17 | 52.67 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| AMZN200515C02070000 | 2020-02-26 3:27PM EST | 2020-05-15 | 77.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| AMZN200619C02070000 | 2020-02-26 3:05PM EST | 2020-06-19 | 94.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMZN200717C02070000 | 2020-02-25 3:15PM EST | 2020-07-17 | 107.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| AMZN200821C02070000 | 2020-02-26 12:33PM EST | 2020-08-21 | 127.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| AMZN200918C02070000 | 2020-02-26 2:00PM EST | 2020-09-18 | 131.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| AMZN201016C02070000 | 2020-02-24 1:34PM EST | 2020-10-16 | 152.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| AMZN210115C02070000 | 2020-02-25 2:40PM EST | 2021-01-15 | 175.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN210219C02070000 | 2020-02-24 1:19PM EST | 2021-02-19 | 198.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200228P02070000 | 2020-02-26 3:17PM EST | 2020-02-28 | 87.08 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| AMZN200306P02070000 | 2020-02-26 2:07PM EST | 2020-03-06 | 105.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN200313P02070000 | 2020-02-26 3:09PM EST | 2020-03-13 | 111.56 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMZN200320P02070000 | 2020-02-26 12:26PM EST | 2020-03-20 | 120.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMZN200327P02070000 | 2020-02-26 3:54PM EST | 2020-03-27 | 118.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN200403P02070000 | 2020-02-26 12:53PM EST | 2020-04-03 | 122.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN200417P02070000 | 2020-02-26 12:07PM EST | 2020-04-17 | 135.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN200515P02070000 | 2020-02-24 11:32AM EST | 2020-05-15 | 159.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200619P02070000 | 2020-02-21 1:38PM EST | 2020-06-19 | 153.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200717P02070000 | 2020-02-20 2:31PM EST | 2020-07-17 | 92.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200821P02070000 | 2020-02-21 11:21AM EST | 2020-08-21 | 125.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200918P02070000 | 2020-02-24 9:44AM EST | 2020-09-18 | 179.23 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| AMZN201016P02070000 | 2020-02-24 1:00PM EST | 2020-10-16 | 200.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210115P02070000 | 2020-02-26 3:37PM EST | 2021-01-15 | 241.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN210219P02070000 | 2020-02-20 1:26PM EST | 2021-02-19 | 169.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |