AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2070.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C020700002019-08-21 9:30AM EDT2019-08-230.010.000.30-0.28-96.55%44766.41%
AMZN190830C020700002019-08-08 11:04AM EDT2019-08-300.570.000.290.00-43333.79%
AMZN190906C020700002019-08-15 10:20AM EDT2019-09-060.280.000.390.00-31226.31%
AMZN190913C020700002019-08-15 10:41AM EDT2019-09-130.890.030.600.00-1423.26%
AMZN190920C020700002019-08-21 3:52PM EDT2019-09-200.790.740.80-0.03-3.66%1854621.22%
AMZN190927C020700002019-08-20 3:57PM EDT2019-09-271.291.071.620.00-1221.40%
AMZN191018C020700002019-08-21 2:30PM EDT2019-10-185.174.855.50-0.38-6.85%217921.87%
AMZN191115C020700002019-08-20 11:55AM EDT2019-11-1518.4018.3519.700.00-32625.76%
AMZN200320C020700002019-08-12 12:29PM EDT2020-03-2065.1065.8069.700.00-21827.85%
AMZN210115C020700002019-08-01 12:03PM EDT2021-01-15196.55162.95168.500.00-19429.98%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830P020700002019-08-01 9:34AM EDT2019-08-30190.00239.70253.450.00-1058.84%
AMZN190920P020700002019-08-14 3:50PM EDT2019-09-20299.15239.85253.650.00-3132.47%
AMZN191018P020700002019-07-31 2:10PM EDT2019-10-18193.58240.10254.000.00-54023.65%
AMZN191115P020700002019-07-29 9:49AM EDT2019-11-15190.50255.45257.350.00-2321.45%
AMZN200320P020700002019-07-29 10:50AM EDT2020-03-20234.50288.75295.100.00-71423.45%
AMZN210115P020700002019-07-26 10:45AM EDT2021-01-15302.20353.50373.000.00-306325.02%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità