AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2070.00
Opzioni d'acquistoper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200228C020700002020-02-26 3:58PM EST2020-02-282.160.000.000.00-2,061012.50%
AMZN200306C020700002020-02-26 3:54PM EST2020-03-0614.800.000.000.00-14006.25%
AMZN200313C020700002020-02-26 3:13PM EST2020-03-1323.140.000.000.00-2103.13%
AMZN200320C020700002020-02-26 3:44PM EST2020-03-2029.400.000.000.00-7603.13%
AMZN200327C020700002020-02-26 10:16AM EST2020-03-2738.850.000.000.00-103.13%
AMZN200403C020700002020-02-26 3:15PM EST2020-04-0341.840.000.000.00-4203.13%
AMZN200417C020700002020-02-26 3:18PM EST2020-04-1752.670.000.000.00-2603.13%
AMZN200515C020700002020-02-26 3:27PM EST2020-05-1577.850.000.000.00-901.56%
AMZN200619C020700002020-02-26 3:05PM EST2020-06-1994.190.000.000.00-301.56%
AMZN200717C020700002020-02-25 3:15PM EST2020-07-17107.300.000.000.00-1201.56%
AMZN200821C020700002020-02-26 12:33PM EST2020-08-21127.550.000.000.00-1101.56%
AMZN200918C020700002020-02-26 2:00PM EST2020-09-18131.250.000.000.00-1601.56%
AMZN201016C020700002020-02-24 1:34PM EST2020-10-16152.920.000.000.00--00.78%
AMZN210115C020700002020-02-25 2:40PM EST2021-01-15175.380.000.000.00-100.78%
AMZN210219C020700002020-02-24 1:19PM EST2021-02-19198.110.000.000.00--00.78%
Opzioni Putper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200228P020700002020-02-26 3:17PM EST2020-02-2887.080.000.000.00-8300.00%
AMZN200306P020700002020-02-26 2:07PM EST2020-03-06105.630.000.000.00-1300.00%
AMZN200313P020700002020-02-26 3:09PM EST2020-03-13111.560.000.000.00-2600.00%
AMZN200320P020700002020-02-26 12:26PM EST2020-03-20120.250.000.000.00-2400.00%
AMZN200327P020700002020-02-26 3:54PM EST2020-03-27118.760.000.000.00-500.00%
AMZN200403P020700002020-02-26 12:53PM EST2020-04-03122.760.000.000.00-500.00%
AMZN200417P020700002020-02-26 12:07PM EST2020-04-17135.950.000.000.00-600.00%
AMZN200515P020700002020-02-24 11:32AM EST2020-05-15159.600.000.000.00-100.00%
AMZN200619P020700002020-02-21 1:38PM EST2020-06-19153.450.000.000.00-400.00%
AMZN200717P020700002020-02-20 2:31PM EST2020-07-1792.000.000.000.00-200.00%
AMZN200821P020700002020-02-21 11:21AM EST2020-08-21125.470.000.000.00-200.00%
AMZN200918P020700002020-02-24 9:44AM EST2020-09-18179.230.000.000.00-20000.00%
AMZN201016P020700002020-02-24 1:00PM EST2020-10-16200.000.000.000.00--00.00%
AMZN210115P020700002020-02-26 3:37PM EST2021-01-15241.050.000.000.00-1000.00%
AMZN210219P020700002020-02-20 1:26PM EST2021-02-19169.520.000.000.00-1000.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità