AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:2070.00
Opzioni d'acquistoper13 dicembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191213C02070000 | 2019-12-09 3:57PM EST | 2019-12-13 | 0.08 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| AMZN191220C02070000 | 2019-12-04 10:07AM EST | 2019-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN191227C02070000 | 2019-12-04 3:13PM EST | 2019-12-27 | 0.28 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| AMZN200221C02070000 | 2019-12-12 11:50AM EST | 2020-02-21 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN200320C02070000 | 2019-12-04 1:01PM EST | 2020-03-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210115C02070000 | 2019-11-29 10:44AM EST | 2021-01-15 | 120.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni Putper13 dicembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200221P02070000 | 2019-12-12 1:53PM EST | 2020-02-21 | 317.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200320P02070000 | 2019-11-26 11:35AM EST | 2020-03-20 | 286.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210115P02070000 | 2019-11-26 2:20PM EST | 2021-01-15 | 348.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |