Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210129C02070000 | 2021-01-21 3:23PM EST | 2021-01-29 | 1,249.45 | 1,263.00 | 1,264.75 | 0.00 | - | 1 | 1 | 232.81% |
AMZN210219C02070000 | 2021-01-21 9:33AM EST | 2021-02-19 | 1,243.70 | 1,263.70 | 1,267.95 | 0.00 | - | 1 | 4 | 97.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210129P02070000 | 2021-01-15 3:00PM EST | 2021-01-29 | 0.33 | 0.00 | 0.08 | 0.00 | - | 20 | 15 | 135.55% |
AMZN210205P02070000 | 2021-01-25 9:46AM EST | 2021-02-05 | 0.87 | 0.02 | 0.38 | 0.00 | - | 3 | 107 | 93.07% |
AMZN210212P02070000 | 2021-01-06 11:37AM EST | 2021-02-12 | 2.21 | 0.03 | 1.08 | 0.00 | - | - | 74 | 80.22% |
AMZN210219P02070000 | 2021-01-04 12:46PM EST | 2021-02-19 | 4.05 | 0.35 | 1.40 | 0.00 | - | 1 | 14 | 71.51% |