| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823C02070000 | 2019-08-21 9:30AM EDT | 2019-08-23 | 0.01 | 0.00 | 0.30 | -0.28 | -96.55% | 4 | 47 | 66.41% |
| AMZN190830C02070000 | 2019-08-08 11:04AM EDT | 2019-08-30 | 0.57 | 0.00 | 0.29 | 0.00 | - | 4 | 33 | 33.79% |
| AMZN190906C02070000 | 2019-08-15 10:20AM EDT | 2019-09-06 | 0.28 | 0.00 | 0.39 | 0.00 | - | 3 | 12 | 26.31% |
| AMZN190913C02070000 | 2019-08-15 10:41AM EDT | 2019-09-13 | 0.89 | 0.03 | 0.60 | 0.00 | - | 1 | 4 | 23.26% |
| AMZN190920C02070000 | 2019-08-21 3:52PM EDT | 2019-09-20 | 0.79 | 0.74 | 0.80 | -0.03 | -3.66% | 18 | 546 | 21.22% |
| AMZN190927C02070000 | 2019-08-20 3:57PM EDT | 2019-09-27 | 1.29 | 1.07 | 1.62 | 0.00 | - | 1 | 2 | 21.40% |
| AMZN191018C02070000 | 2019-08-21 2:30PM EDT | 2019-10-18 | 5.17 | 4.85 | 5.50 | -0.38 | -6.85% | 2 | 179 | 21.87% |
| AMZN191115C02070000 | 2019-08-20 11:55AM EDT | 2019-11-15 | 18.40 | 18.35 | 19.70 | 0.00 | - | 3 | 26 | 25.76% |
| AMZN200320C02070000 | 2019-08-12 12:29PM EDT | 2020-03-20 | 65.10 | 65.80 | 69.70 | 0.00 | - | 2 | 18 | 27.85% |
| AMZN210115C02070000 | 2019-08-01 12:03PM EDT | 2021-01-15 | 196.55 | 162.95 | 168.50 | 0.00 | - | 1 | 94 | 29.98% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190830P02070000 | 2019-08-01 9:34AM EDT | 2019-08-30 | 190.00 | 239.70 | 253.45 | 0.00 | - | 1 | 0 | 58.84% |
| AMZN190920P02070000 | 2019-08-14 3:50PM EDT | 2019-09-20 | 299.15 | 239.85 | 253.65 | 0.00 | - | 3 | 1 | 32.47% |
| AMZN191018P02070000 | 2019-07-31 2:10PM EDT | 2019-10-18 | 193.58 | 240.10 | 254.00 | 0.00 | - | 5 | 40 | 23.65% |
| AMZN191115P02070000 | 2019-07-29 9:49AM EDT | 2019-11-15 | 190.50 | 255.45 | 257.35 | 0.00 | - | 2 | 3 | 21.45% |
| AMZN200320P02070000 | 2019-07-29 10:50AM EDT | 2020-03-20 | 234.50 | 288.75 | 295.10 | 0.00 | - | 7 | 14 | 23.45% |
| AMZN210115P02070000 | 2019-07-26 10:45AM EDT | 2021-01-15 | 302.20 | 353.50 | 373.00 | 0.00 | - | 30 | 63 | 25.02% |