Italia markets open in 33 minutes
Dow Jones
26.664,40+236,10(+0,89%)Nasdaq
10.902,80+157,50(+1,47%)Nikkei 225
22.573,66+378,28(+1,70%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.111,89-52,79 (-1,67%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2070.00
Opzioni d'acquistoper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02070000 | 2020-07-20 9:34AM EDT | 2020-08-21 | 946.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200918C02070000 | 2020-08-03 2:03PM EDT | 2020-09-18 | 1,052.47 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMZN201016C02070000 | 2020-06-16 11:28AM EDT | 2020-10-16 | 580.79 | 875.05 | 888.55 | 0.00 | - | 1 | 29 | 0.00% |
| AMZN210115C02070000 | 2020-07-23 10:49AM EDT | 2021-01-15 | 1,040.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210219C02070000 | 2020-07-08 10:11AM EDT | 2021-02-19 | 1,042.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807P02070000 | 2020-07-30 3:53PM EDT | 2020-08-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200814P02070000 | 2020-07-15 11:32AM EDT | 2020-08-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200821P02070000 | 2020-07-31 12:56PM EDT | 2020-08-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN200918P02070000 | 2020-07-27 12:40PM EDT | 2020-09-18 | 3.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN201016P02070000 | 2020-08-03 1:58PM EDT | 2020-10-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210115P02070000 | 2020-07-21 11:57AM EDT | 2021-01-15 | 36.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210219P02070000 | 2020-07-09 8:08PM EDT | 2021-02-19 | 347.80 | 49.80 | 51.65 | 0.00 | - | 10 | 8 | 46.93% |
© 2020 Verizon Media. Tutti i diritti riservati.
