Italia markets closed
Dow Jones
26.830,50+310,55(+1,17%)Nasdaq
11.234,89+230,02(+2,09%)Nikkei 225
23.331,94-86,57(-0,37%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.237,93+75,15 (+2,38%)
Al 2:05PM EDT. Mercato aperto.
Prezzo d'esercizio:2070.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210115C02070000 | 2020-09-11 3:45PM EDT | 2021-01-15 | 1,071.65 | 1,226.50 | 1,236.10 | 0.00 | - | 2 | 531 | 84.26% |
| AMZN210219C02070000 | 2020-10-16 11:40AM EDT | 2021-02-19 | 1,304.83 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02070000 | 2020-09-23 9:37AM EDT | 2020-10-30 | 2.75 | 0.00 | 0.38 | 0.00 | - | - | 3 | 206.06% |
| AMZN201106P02070000 | 2020-10-05 12:11AM EDT | 2020-11-06 | 3.20 | 0.00 | 0.22 | 0.00 | - | - | 1 | 92.68% |
| AMZN201113P02070000 | 2020-10-26 1:45PM EDT | 2020-11-13 | 1.00 | 0.01 | 0.36 | 0.00 | - | 1 | 2 | 72.66% |
| AMZN210115P02070000 | 2020-10-08 11:27AM EDT | 2021-01-15 | 9.25 | 8.45 | 8.80 | 0.00 | - | 1 | 144 | 52.88% |
| AMZN210219P02070000 | 2020-10-08 11:19AM EDT | 2021-02-19 | 26.10 | 17.50 | 18.40 | 0.00 | - | 2 | 10 | 50.80% |
© 2020 Verizon Media. Tutti i diritti riservati.
