Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.245,91-15,19 (-0,67%)
Al 02:39PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2080.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C020800002022-05-16 1:22PM EDT2022-05-20152.58166.75170.30-38.87-20.30%124946.95%
AMZN220527C020800002022-05-16 12:09AM EDT2022-05-27117.41184.20189.900.00--3752.09%
AMZN220603C020800002022-05-11 1:29PM EDT2022-06-03123.50200.40205.100.00-62151.48%
AMZN220610C020800002022-05-16 12:09AM EDT2022-06-10208.60213.90220.00+82.65+65.62%1950.22%
AMZN220617C020800002022-05-16 10:59AM EDT2022-06-17216.60226.05230.75+0.35+0.16%22350.74%
AMZN220715C020800002022-05-16 11:05AM EDT2022-07-15250.00257.80262.35-20.25-7.49%11247.26%
AMZN220916C020800002022-05-16 12:14AM EDT2022-09-16245.00318.80323.600.00--246.13%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P020800002022-05-16 2:19PM EDT2022-05-2010.459.9010.35-2.10-16.73%31827959.21%
AMZN220527P020800002022-05-16 12:54PM EDT2022-05-2734.9527.1028.10-2.35-6.30%1721555.25%
AMZN220603P020800002022-05-16 12:43PM EDT2022-06-0349.4042.0043.45-6.00-10.83%15153.69%
AMZN220610P020800002022-05-16 10:54AM EDT2022-06-1065.6356.6558.80+8.17+14.22%17153.63%
AMZN220617P020800002022-05-16 11:09AM EDT2022-06-1777.7569.3570.00+8.75+12.68%2414752.86%
AMZN220624P020800002022-05-16 12:13AM EDT2022-06-2489.9575.2578.050.00--250.75%
AMZN220701P020800002022-05-16 12:11AM EDT2022-07-0189.9884.0587.100.00--450.01%
AMZN220715P020800002022-05-16 11:56AM EDT2022-07-1599.9296.3598.35-7.12-6.65%16747.86%
AMZN220916P020800002022-05-12 1:55PM EDT2022-09-16219.61149.75153.100.00-125445.18%
AMZN221118P020800002022-05-13 1:15PM EDT2022-11-18190.95183.50187.600.00-33342.65%