Italia markets closed
Dow Jones
32.472,90 +276,24 (+0,86%) Nasdaq
11.792,25 -12,76 (-0,11%) Nikkei 225
26.547,05 +119,40 (+0,45%) EUR/USD
1,0437 +0,0021 (+0,20%) BTC-EUR
28.614,94 -448,91 (-1,54%) CMC Crypto 200
669,72 +427,04 (+175,97%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:39PM EDT. Mercato aperto.
Prezzo d'esercizio:2080.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C02080000 | 2022-05-16 1:22PM EDT | 2022-05-20 | 152.58 | 166.75 | 170.30 | -38.87 | -20.30% | 12 | 49 | 46.95% |
| AMZN220527C02080000 | 2022-05-16 12:09AM EDT | 2022-05-27 | 117.41 | 184.20 | 189.90 | 0.00 | - | - | 37 | 52.09% |
| AMZN220603C02080000 | 2022-05-11 1:29PM EDT | 2022-06-03 | 123.50 | 200.40 | 205.10 | 0.00 | - | 6 | 21 | 51.48% |
| AMZN220610C02080000 | 2022-05-16 12:09AM EDT | 2022-06-10 | 208.60 | 213.90 | 220.00 | +82.65 | +65.62% | 1 | 9 | 50.22% |
| AMZN220617C02080000 | 2022-05-16 10:59AM EDT | 2022-06-17 | 216.60 | 226.05 | 230.75 | +0.35 | +0.16% | 2 | 23 | 50.74% |
| AMZN220715C02080000 | 2022-05-16 11:05AM EDT | 2022-07-15 | 250.00 | 257.80 | 262.35 | -20.25 | -7.49% | 1 | 12 | 47.26% |
| AMZN220916C02080000 | 2022-05-16 12:14AM EDT | 2022-09-16 | 245.00 | 318.80 | 323.60 | 0.00 | - | - | 2 | 46.13% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P02080000 | 2022-05-16 2:19PM EDT | 2022-05-20 | 10.45 | 9.90 | 10.35 | -2.10 | -16.73% | 318 | 279 | 59.21% |
| AMZN220527P02080000 | 2022-05-16 12:54PM EDT | 2022-05-27 | 34.95 | 27.10 | 28.10 | -2.35 | -6.30% | 17 | 215 | 55.25% |
| AMZN220603P02080000 | 2022-05-16 12:43PM EDT | 2022-06-03 | 49.40 | 42.00 | 43.45 | -6.00 | -10.83% | 1 | 51 | 53.69% |
| AMZN220610P02080000 | 2022-05-16 10:54AM EDT | 2022-06-10 | 65.63 | 56.65 | 58.80 | +8.17 | +14.22% | 1 | 71 | 53.63% |
| AMZN220617P02080000 | 2022-05-16 11:09AM EDT | 2022-06-17 | 77.75 | 69.35 | 70.00 | +8.75 | +12.68% | 24 | 147 | 52.86% |
| AMZN220624P02080000 | 2022-05-16 12:13AM EDT | 2022-06-24 | 89.95 | 75.25 | 78.05 | 0.00 | - | - | 2 | 50.75% |
| AMZN220701P02080000 | 2022-05-16 12:11AM EDT | 2022-07-01 | 89.98 | 84.05 | 87.10 | 0.00 | - | - | 4 | 50.01% |
| AMZN220715P02080000 | 2022-05-16 11:56AM EDT | 2022-07-15 | 99.92 | 96.35 | 98.35 | -7.12 | -6.65% | 1 | 67 | 47.86% |
| AMZN220916P02080000 | 2022-05-12 1:55PM EDT | 2022-09-16 | 219.61 | 149.75 | 153.10 | 0.00 | - | 12 | 54 | 45.18% |
| AMZN221118P02080000 | 2022-05-13 1:15PM EDT | 2022-11-18 | 190.95 | 183.50 | 187.60 | 0.00 | - | 3 | 33 | 42.65% |
© 2022 Yahoo. Tutti i diritti riservati.
