Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT

3.160,02 -2,22 (-0,07%)
Dopo ore: 5:03PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2080.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814C020800002020-08-10 9:30AM EDT2020-08-141,091.091,072.001,091.350.00-1919260.10%
AMZN200821C020800002020-07-30 3:42PM EDT2020-08-21992.001,072.651,091.000.00-145141.43%
AMZN200918C020800002020-07-13 11:29AM EDT2020-09-181,260.251,074.001,092.500.00-164052.78%
AMZN201016C020800002020-08-03 2:03PM EDT2020-10-161,045.281,076.601,095.500.00-172759.59%
AMZN210115C020800002020-08-07 9:31AM EDT2021-01-151,178.501,102.001,121.500.00-110549.79%
AMZN210219C020800002020-07-09 8:21PM EDT2021-02-19572.071,055.051,072.350.00-140.00%
AMZN220121C020800002020-07-01 11:30AM EDT2022-01-21904.451,250.501,269.000.00-1846.76%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P020800002020-08-10 9:30AM EDT2020-08-210.330.005.000.00-482115.85%
AMZN200828P020800002020-07-23 1:53PM EDT2020-08-281.870.003.750.00--2085.45%
AMZN200918P020800002020-08-03 2:13PM EDT2020-09-180.650.005.00-0.05-7.14%29959.42%
AMZN201016P020800002020-07-09 2:51PM EDT2020-10-1615.413.104.550.00-5949.27%
AMZN210115P020800002020-08-05 9:49AM EDT2021-01-1528.9021.0526.700.00-217845.13%
AMZN210219P020800002020-06-23 10:40AM EDT2021-02-1971.0056.6563.200.00-52550.90%
AMZN220121P020800002020-07-30 10:37AM EDT2022-01-21146.22118.20127.100.00-33139.85%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità