| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190830C02080000 | 2019-08-05 1:22PM EDT | 2019-08-30 | 0.93 | 0.00 | 0.40 | 0.00 | - | 5 | 20 | 52.30% |
| AMZN190906C02080000 | 2019-08-19 9:30AM EDT | 2019-09-06 | 0.01 | 0.00 | 0.41 | 0.00 | - | 1 | 27 | 38.62% |
| AMZN190913C02080000 | 2019-08-16 3:10PM EDT | 2019-09-13 | 0.38 | 0.00 | 1.90 | 0.00 | - | 1 | 12 | 38.83% |
| AMZN190920C02080000 | 2019-08-22 3:32PM EDT | 2019-09-20 | 0.60 | 0.00 | 0.70 | 0.00 | - | 3 | 243 | 28.72% |
| AMZN191018C02080000 | 2019-08-23 3:11PM EDT | 2019-10-18 | 2.65 | 2.50 | 3.05 | -1.88 | -41.50% | 7 | 142 | 25.46% |
| AMZN191115C02080000 | 2019-08-23 1:18PM EDT | 2019-11-15 | 12.00 | 10.25 | 12.10 | -3.90 | -24.53% | 1 | 42 | 28.26% |
| AMZN200320C02080000 | 2019-08-19 12:18PM EDT | 2020-03-20 | 65.65 | 46.20 | 52.65 | 0.00 | - | 1 | 16 | 29.34% |
| AMZN200619C02080000 | 2019-08-19 9:50AM EDT | 2020-06-19 | 97.85 | 75.55 | 82.70 | 0.00 | - | 4 | 266 | 30.10% |
| AMZN210115C02080000 | 2019-08-07 12:12PM EDT | 2021-01-15 | 159.08 | 132.50 | 142.50 | 0.00 | - | 1 | 46 | 30.90% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190830P02080000 | 2019-07-22 12:06AM EDT | 2019-08-30 | 107.30 | 289.55 | 291.70 | 0.00 | - | - | 0 | 0.00% |
| AMZN190920P02080000 | 2019-08-22 3:17PM EDT | 2019-09-20 | 267.65 | 324.50 | 333.70 | 0.00 | - | 2 | 2 | 36.97% |
| AMZN191018P02080000 | 2019-08-22 3:48PM EDT | 2019-10-18 | 267.95 | 324.50 | 334.00 | 0.00 | - | 30 | 65 | 26.36% |
| AMZN191115P02080000 | 2019-07-26 10:31AM EDT | 2019-11-15 | 234.10 | 328.50 | 338.00 | 0.00 | - | 1 | 7 | 25.18% |
| AMZN200320P02080000 | 2019-08-02 12:35PM EDT | 2020-03-20 | 307.50 | 354.50 | 364.50 | 0.00 | - | 1 | 2 | 24.74% |
| AMZN210115P02080000 | 2019-07-26 10:45AM EDT | 2021-01-15 | 307.88 | 415.00 | 425.00 | 0.00 | - | 30 | 64 | 24.74% |