AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2080.00
Opzioni d'acquistoper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830C020800002019-08-05 1:22PM EDT2019-08-300.930.000.400.00-52052.30%
AMZN190906C020800002019-08-19 9:30AM EDT2019-09-060.010.000.410.00-12738.62%
AMZN190913C020800002019-08-16 3:10PM EDT2019-09-130.380.001.900.00-11238.83%
AMZN190920C020800002019-08-22 3:32PM EDT2019-09-200.600.000.700.00-324328.72%
AMZN191018C020800002019-08-23 3:11PM EDT2019-10-182.652.503.05-1.88-41.50%714225.46%
AMZN191115C020800002019-08-23 1:18PM EDT2019-11-1512.0010.2512.10-3.90-24.53%14228.26%
AMZN200320C020800002019-08-19 12:18PM EDT2020-03-2065.6546.2052.650.00-11629.34%
AMZN200619C020800002019-08-19 9:50AM EDT2020-06-1997.8575.5582.700.00-426630.10%
AMZN210115C020800002019-08-07 12:12PM EDT2021-01-15159.08132.50142.500.00-14630.90%
Opzioni Putper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830P020800002019-07-22 12:06AM EDT2019-08-30107.30289.55291.700.00--00.00%
AMZN190920P020800002019-08-22 3:17PM EDT2019-09-20267.65324.50333.700.00-2236.97%
AMZN191018P020800002019-08-22 3:48PM EDT2019-10-18267.95324.50334.000.00-306526.36%
AMZN191115P020800002019-07-26 10:31AM EDT2019-11-15234.10328.50338.000.00-1725.18%
AMZN200320P020800002019-08-02 12:35PM EDT2020-03-20307.50354.50364.500.00-1224.74%
AMZN210115P020800002019-07-26 10:45AM EDT2021-01-15307.88415.00425.000.00-306424.74%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità