AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2080.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C020800002019-10-18 3:51PM EDT2019-10-250.500.490.58+0.18+56.25%624253.20%
AMZN191101C020800002019-10-18 1:14PM EDT2019-11-010.740.370.88-0.06-7.50%105140.26%
AMZN191115C020800002019-10-18 12:28PM EDT2019-11-151.080.991.13+0.47+77.05%15029.54%
AMZN191122C020800002019-10-16 10:14AM EDT2019-11-221.641.151.410.00-1227.34%
AMZN191220C020800002019-10-18 11:58AM EDT2019-12-203.403.503.70-1.05-23.60%44024.16%
AMZN200320C020800002019-10-18 3:44PM EDT2020-03-2024.0525.3025.75-5.90-19.70%11625.59%
AMZN200619C020800002019-10-18 1:24PM EDT2020-06-1953.4553.9554.60+4.00+8.09%224027.08%
AMZN210115C020800002019-10-09 1:34PM EDT2021-01-15106.00115.35120.000.00-16029.29%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191101P020800002019-10-10 6:12PM EDT2019-11-01337.00308.45309.350.00--00.00%
AMZN191115P020800002019-10-02 3:57PM EDT2019-11-15365.34308.35310.250.00-400.00%
AMZN191220P020800002019-10-15 11:55AM EDT2019-12-20323.20308.10310.250.00-3160.00%
AMZN200320P020800002019-08-02 12:35PM EDT2020-03-20307.50283.70286.650.00-120.00%
AMZN210115P020800002019-09-05 12:05PM EDT2021-01-15360.18417.35429.200.00-30027.50%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità