AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2080.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C020800002020-02-18 9:48AM EST2020-02-2167.0568.6570.80+7.69+12.95%14030.15%
AMZN200228C020800002020-02-18 9:43AM EST2020-02-2874.0076.2077.80+8.05+12.21%5024.93%
AMZN200306C020800002020-02-18 9:51AM EST2020-03-0684.0086.7588.15+6.52+8.42%2026.16%
AMZN200313C020800002020-02-18 9:40AM EST2020-03-1392.7591.7095.20+8.03+9.48%1025.81%
AMZN200320C020800002020-02-14 1:15PM EST2020-03-2089.2698.85100.200.00-7025.01%
AMZN200327C020800002020-02-12 12:50PM EST2020-03-27105.90103.10108.15-28.27-21.07%12125.77%
AMZN200417C020800002020-02-14 1:47PM EST2020-04-17113.42120.30121.900.00-532425.03%
AMZN200515C020800002020-02-18 10:05AM EST2020-05-15148.56147.60152.35-15.00-9.17%1-28.29%
AMZN200619C020800002020-02-13 3:27PM EST2020-06-19176.30166.20169.250.00-618127.47%
AMZN200717C020800002020-02-13 10:23AM EST2020-07-17187.72178.45180.950.00-11626.99%
AMZN200821C020800002020-02-14 2:35PM EST2020-08-21194.84199.55202.700.00-5028.00%
AMZN200918C020800002020-02-12 2:34PM EST2020-09-18231.25210.50213.800.00-153327.85%
AMZN210115C020800002020-02-14 12:59PM EST2021-01-15255.00262.60266.150.00-1028.93%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P020800002020-02-18 10:03AM EST2020-02-213.243.103.35-1.84-36.22%23763025.20%
AMZN200228P020800002020-02-18 10:05AM EST2020-02-2810.6510.6510.95-2.75-20.52%18023.25%
AMZN200306P020800002020-02-18 9:57AM EST2020-03-0619.5818.8519.55-3.87-16.50%34023.91%
AMZN200313P020800002020-02-18 9:57AM EST2020-03-1325.2424.9025.65-6.26-19.87%1023.48%
AMZN200320P020800002020-02-18 9:32AM EST2020-03-2033.1230.6031.20-1.13-3.30%147023.25%
AMZN200327P020800002020-02-14 12:24PM EST2020-03-2742.2535.9037.150.00-5023.42%
AMZN200403P020800002020-02-18 12:10AM EST2020-04-0346.3340.6041.800.00---23.24%
AMZN200417P020800002020-02-18 9:44AM EST2020-04-1750.0248.5049.75-2.98-5.62%1022.83%
AMZN200515P020800002020-02-18 12:11AM EST2020-05-1578.6573.4074.550.00---25.11%
AMZN200619P020800002020-02-14 2:54PM EST2020-06-1991.8587.7088.600.00-3024.20%
AMZN200717P020800002020-02-13 3:05PM EST2020-07-1799.9798.3099.950.00-192023.99%
AMZN200918P020800002020-02-14 3:34PM EST2020-09-18129.00124.15126.100.00-10024.29%
AMZN210115P020800002020-02-13 3:01PM EST2021-01-15162.11163.45164.950.00-115524.38%
AMZN210219P020800002020-02-12 3:28PM EST2021-02-19172.48174.20179.500.00---24.94%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità