Italia markets closed
Dow Jones
27.976,84+289,93(+1,05%)Nasdaq
11.012,24+229,42(+2,13%)Nikkei 225
22.843,96+93,72(+0,41%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT
3.160,02 -2,22 (-0,07%)
Dopo ore: 5:03PM EDT
Prezzo d'esercizio:2080.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C02080000 | 2020-08-10 9:30AM EDT | 2020-08-14 | 1,091.09 | 1,072.00 | 1,091.35 | 0.00 | - | 19 | 19 | 260.10% |
| AMZN200821C02080000 | 2020-07-30 3:42PM EDT | 2020-08-21 | 992.00 | 1,072.65 | 1,091.00 | 0.00 | - | 1 | 45 | 141.43% |
| AMZN200918C02080000 | 2020-07-13 11:29AM EDT | 2020-09-18 | 1,260.25 | 1,074.00 | 1,092.50 | 0.00 | - | 16 | 40 | 52.78% |
| AMZN201016C02080000 | 2020-08-03 2:03PM EDT | 2020-10-16 | 1,045.28 | 1,076.60 | 1,095.50 | 0.00 | - | 17 | 27 | 59.59% |
| AMZN210115C02080000 | 2020-08-07 9:31AM EDT | 2021-01-15 | 1,178.50 | 1,102.00 | 1,121.50 | 0.00 | - | 1 | 105 | 49.79% |
| AMZN210219C02080000 | 2020-07-09 8:21PM EDT | 2021-02-19 | 572.07 | 1,055.05 | 1,072.35 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN220121C02080000 | 2020-07-01 11:30AM EDT | 2022-01-21 | 904.45 | 1,250.50 | 1,269.00 | 0.00 | - | 1 | 8 | 46.76% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P02080000 | 2020-08-10 9:30AM EDT | 2020-08-21 | 0.33 | 0.00 | 5.00 | 0.00 | - | 4 | 82 | 115.85% |
| AMZN200828P02080000 | 2020-07-23 1:53PM EDT | 2020-08-28 | 1.87 | 0.00 | 3.75 | 0.00 | - | - | 20 | 85.45% |
| AMZN200918P02080000 | 2020-08-03 2:13PM EDT | 2020-09-18 | 0.65 | 0.00 | 5.00 | -0.05 | -7.14% | 2 | 99 | 59.42% |
| AMZN201016P02080000 | 2020-07-09 2:51PM EDT | 2020-10-16 | 15.41 | 3.10 | 4.55 | 0.00 | - | 5 | 9 | 49.27% |
| AMZN210115P02080000 | 2020-08-05 9:49AM EDT | 2021-01-15 | 28.90 | 21.05 | 26.70 | 0.00 | - | 2 | 178 | 45.13% |
| AMZN210219P02080000 | 2020-06-23 10:40AM EDT | 2021-02-19 | 71.00 | 56.65 | 63.20 | 0.00 | - | 5 | 25 | 50.90% |
| AMZN220121P02080000 | 2020-07-30 10:37AM EDT | 2022-01-21 | 146.22 | 118.20 | 127.10 | 0.00 | - | 3 | 31 | 39.85% |
© 2020 Verizon Media. Tutti i diritti riservati.
