AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:2080.00
Opzioni d'acquistoper25 ottobre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191025C02080000 | 2019-10-18 3:51PM EDT | 2019-10-25 | 0.50 | 0.49 | 0.58 | +0.18 | +56.25% | 62 | 42 | 53.20% |
| AMZN191101C02080000 | 2019-10-18 1:14PM EDT | 2019-11-01 | 0.74 | 0.37 | 0.88 | -0.06 | -7.50% | 10 | 51 | 40.26% |
| AMZN191115C02080000 | 2019-10-18 12:28PM EDT | 2019-11-15 | 1.08 | 0.99 | 1.13 | +0.47 | +77.05% | 1 | 50 | 29.54% |
| AMZN191122C02080000 | 2019-10-16 10:14AM EDT | 2019-11-22 | 1.64 | 1.15 | 1.41 | 0.00 | - | 1 | 2 | 27.34% |
| AMZN191220C02080000 | 2019-10-18 11:58AM EDT | 2019-12-20 | 3.40 | 3.50 | 3.70 | -1.05 | -23.60% | 4 | 40 | 24.16% |
| AMZN200320C02080000 | 2019-10-18 3:44PM EDT | 2020-03-20 | 24.05 | 25.30 | 25.75 | -5.90 | -19.70% | 1 | 16 | 25.59% |
| AMZN200619C02080000 | 2019-10-18 1:24PM EDT | 2020-06-19 | 53.45 | 53.95 | 54.60 | +4.00 | +8.09% | 2 | 240 | 27.08% |
| AMZN210115C02080000 | 2019-10-09 1:34PM EDT | 2021-01-15 | 106.00 | 115.35 | 120.00 | 0.00 | - | 1 | 60 | 29.29% |
Opzioni Putper25 ottobre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191101P02080000 | 2019-10-10 6:12PM EDT | 2019-11-01 | 337.00 | 308.45 | 309.35 | 0.00 | - | - | 0 | 0.00% |
| AMZN191115P02080000 | 2019-10-02 3:57PM EDT | 2019-11-15 | 365.34 | 308.35 | 310.25 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN191220P02080000 | 2019-10-15 11:55AM EDT | 2019-12-20 | 323.20 | 308.10 | 310.25 | 0.00 | - | 3 | 16 | 0.00% |
| AMZN200320P02080000 | 2019-08-02 12:35PM EDT | 2020-03-20 | 307.50 | 283.70 | 286.65 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN210115P02080000 | 2019-09-05 12:05PM EDT | 2021-01-15 | 360.18 | 417.35 | 429.20 | 0.00 | - | 30 | 0 | 27.50% |