Italia markets open in 2 hours 14 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.407,88-77,92(-0,33%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2080.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210115C02080000 | 2020-09-15 11:33AM EDT | 2021-01-15 | 1,077.35 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| AMZN210219C02080000 | 2020-10-16 2:26PM EDT | 2021-02-19 | 1,275.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02080000 | 2020-09-28 3:20PM EDT | 2022-01-21 | 1,210.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02080000 | 2020-10-19 3:54PM EDT | 2020-10-30 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN201106P02080000 | 2020-10-23 10:42AM EDT | 2020-11-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210115P02080000 | 2020-10-27 11:18AM EDT | 2021-01-15 | 9.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN210219P02080000 | 2020-10-12 12:48PM EDT | 2021-02-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121P02080000 | 2020-10-27 12:14PM EDT | 2022-01-21 | 103.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2020 Verizon Media. Tutti i diritti riservati.
