Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT

3.152,00 -10,24 (-0,32%)
Dopo ore: 5:45PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2100.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814C021000002020-07-30 3:24PM EDT2020-08-141,049.501,052.001,071.35+71.15+7.27%11255.01%
AMZN200821C021000002020-08-07 3:57PM EDT2020-08-21977.951,052.601,071.000.00-4577138.66%
AMZN200918C021000002020-08-10 12:17PM EDT2020-09-181,066.771,055.001,073.50+70.94+7.12%125156.42%
AMZN210115C021000002020-08-12 10:03AM EDT2021-01-151,082.301,083.501,103.00-7.83-0.72%11,00149.40%
AMZN210219C021000002020-08-04 12:32PM EDT2021-02-191,065.001,096.501,115.500.00-186548.22%
AMZN210618C021000002020-08-05 10:31AM EDT2021-06-181,147.201,135.651,153.250.00-837245.08%
AMZN210716C021000002020-08-04 10:41AM EDT2021-07-161,129.751,144.001,162.000.00-1244.61%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200828P021000002020-08-04 9:46AM EDT2020-08-280.100.005.000.00-71887.04%
AMZN200918P021000002020-08-12 12:53PM EDT2020-09-180.690.005.00-0.46-40.00%819658.22%
AMZN201016P021000002020-08-12 3:18PM EDT2020-10-162.802.203.000.00-224945.34%
AMZN210115P021000002020-08-12 10:42AM EDT2021-01-1530.0125.6528.10-6.19-17.10%398744.86%
AMZN210219P021000002020-08-10 10:51AM EDT2021-02-1950.3735.7043.500.00-18245.51%
AMZN210716P021000002020-08-05 12:42PM EDT2021-07-1683.9876.6582.000.00-5541.67%
AMZN220121P021000002020-08-12 12:56PM EDT2022-01-21126.86122.50131.50-19.14-13.11%132339.74%
AMZN220617P021000002020-08-04 3:19PM EDT2022-06-17182.50152.00168.000.00-628638.90%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità