| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823C02100000 | 2019-08-13 1:21PM EDT | 2019-08-23 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMZN190830C02100000 | 2019-08-15 2:29PM EDT | 2019-08-30 | 0.14 | 0.13 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AMZN190906C02100000 | 2019-08-19 11:28AM EDT | 2019-09-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN190913C02100000 | 2019-08-14 11:35AM EDT | 2019-09-13 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN190920C02100000 | 2019-08-19 3:50PM EDT | 2019-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| AMZN190927C02100000 | 2019-08-19 11:16AM EDT | 2019-09-27 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN191018C02100000 | 2019-08-19 3:51PM EDT | 2019-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| AMZN191115C02100000 | 2019-08-19 3:55PM EDT | 2019-11-15 | 14.82 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| AMZN200117C02100000 | 2019-08-19 3:31PM EDT | 2020-01-17 | 34.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| AMZN200320C02100000 | 2019-08-19 11:03AM EDT | 2020-03-20 | 61.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AMZN200619C02100000 | 2019-08-19 3:18PM EDT | 2020-06-19 | 89.63 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| AMZN200918C02100000 | 2019-08-16 11:18AM EDT | 2020-09-18 | 115.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMZN210115C02100000 | 2019-08-19 2:17PM EDT | 2021-01-15 | 157.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN210618C02100000 | 2019-08-19 11:02AM EDT | 2021-06-18 | 198.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823P02100000 | 2019-07-24 1:46PM EDT | 2019-08-23 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190830P02100000 | 2019-07-29 11:29AM EDT | 2019-08-30 | 200.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN190920P02100000 | 2019-08-19 11:00AM EDT | 2019-09-20 | 278.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191018P02100000 | 2019-08-19 10:40AM EDT | 2019-10-18 | 283.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN191115P02100000 | 2019-08-16 1:01PM EDT | 2019-11-15 | 307.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200117P02100000 | 2019-08-19 10:57AM EDT | 2020-01-17 | 300.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200320P02100000 | 2019-08-15 2:30PM EDT | 2020-03-20 | 362.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200619P02100000 | 2019-08-09 3:13PM EDT | 2020-06-19 | 340.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200918P02100000 | 2019-08-07 1:48PM EDT | 2020-09-18 | 388.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210115P02100000 | 2019-08-15 3:49PM EDT | 2021-01-15 | 418.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN210618P02100000 | 2019-08-07 10:49AM EDT | 2021-06-18 | 442.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |