Italia markets close in 7 hours 47 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2100.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C021000002021-06-14 10:36AM EDT2021-06-181,256.100.000.000.00-1000.00%
AMZN210702C021000002021-06-14 12:04AM EDT2021-07-021,242.040.000.000.00--00.00%
AMZN210716C021000002021-06-03 9:45AM EDT2021-07-161,098.180.000.000.00-100.00%
AMZN210820C021000002021-06-09 9:30AM EDT2021-08-201,188.750.000.000.00-100.00%
AMZN210917C021000002021-06-08 1:58PM EDT2021-09-171,169.500.000.000.00-100.00%
AMZN211015C021000002021-04-16 9:43AM EDT2021-10-151,292.461,134.101,148.650.00-190.00%
AMZN211119C021000002021-06-07 1:46PM EDT2021-11-191,093.450.000.000.00-100.00%
AMZN211217C021000002021-05-25 10:40AM EDT2021-12-171,175.700.000.000.00--00.00%
AMZN220121C021000002021-06-08 10:32AM EDT2022-01-211,275.000.000.000.00-200.00%
AMZN220617C021000002021-04-12 12:05PM EDT2022-06-171,329.161,105.501,125.000.00-5280.00%
AMZN230120C021000002021-04-23 10:08AM EDT2023-01-201,162.901,180.501,198.500.00-6380.00%
AMZN230616C021000002021-06-14 2:08PM EDT2023-06-161,366.070.000.000.00-600.00%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P021000002021-06-14 9:32AM EDT2021-06-180.050.000.000.00-1050.00%
AMZN210625P021000002021-06-14 12:25PM EDT2021-06-250.030.000.000.00-5050.00%
AMZN210702P021000002021-06-10 2:35PM EDT2021-07-020.220.000.000.00-10050.00%
AMZN210709P021000002021-06-10 12:42PM EDT2021-07-090.280.000.000.00-2025.00%
AMZN210716P021000002021-06-10 11:19AM EDT2021-07-160.700.000.000.00-18025.00%
AMZN210820P021000002021-06-14 11:46AM EDT2021-08-202.500.000.000.00-2025.00%
AMZN210917P021000002021-06-14 10:29AM EDT2021-09-174.350.000.000.00-2012.50%
AMZN211015P021000002021-06-03 3:05PM EDT2021-10-159.900.000.000.00-10012.50%
AMZN211119P021000002021-06-07 11:56AM EDT2021-11-1914.200.000.000.00-1012.50%
AMZN211217P021000002021-06-10 3:55PM EDT2021-12-1713.220.000.000.00-1012.50%
AMZN220121P021000002021-06-11 12:18PM EDT2022-01-2115.740.000.000.00-1012.50%
AMZN220218P021000002021-06-01 2:41PM EDT2022-02-1824.100.000.000.00-2012.50%
AMZN220318P021000002021-06-11 9:30AM EDT2022-03-1819.600.000.000.00-1012.50%
AMZN220617P021000002021-06-11 1:27PM EDT2022-06-1729.500.000.000.00-106.25%
AMZN230120P021000002021-06-14 3:44PM EDT2023-01-2055.000.000.000.00-406.25%
AMZN230616P021000002021-06-09 2:18PM EDT2023-06-1675.050.000.000.00-3106.25%