Italia markets open in 1 hour 22 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.418,51-67,29(-0,29%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2100.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C02100000 | 2020-10-27 3:05PM EDT | 2020-10-30 | 1,164.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201120C02100000 | 2020-10-26 3:17PM EDT | 2020-11-20 | 1,148.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201127C02100000 | 2020-10-19 12:09AM EDT | 2020-11-27 | 1,275.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201218C02100000 | 2020-10-21 3:03PM EDT | 2020-12-18 | 1,115.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210115C02100000 | 2020-10-23 1:30PM EDT | 2021-01-15 | 1,156.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210219C02100000 | 2020-10-27 10:40AM EDT | 2021-02-19 | 1,162.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210319C02100000 | 2020-08-24 12:01AM EDT | 2021-03-19 | 1,257.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210416C02100000 | 2020-10-12 1:19PM EDT | 2021-04-16 | 1,423.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN210618C02100000 | 2020-10-26 2:52PM EDT | 2021-06-18 | 1,161.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210716C02100000 | 2020-10-23 1:58PM EDT | 2021-07-16 | 1,136.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN210820C02100000 | 2020-09-25 1:25PM EDT | 2021-08-20 | 1,047.25 | 1,181.15 | 1,191.20 | 0.00 | - | 1 | 2 | 24.61% |
| AMZN220121C02100000 | 2020-10-26 3:12PM EDT | 2022-01-21 | 1,223.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C02100000 | 2020-10-21 10:41AM EDT | 2022-06-17 | 1,287.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C02100000 | 2020-10-23 3:31PM EDT | 2023-01-20 | 1,302.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02100000 | 2020-10-22 1:23PM EDT | 2020-10-30 | 0.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| AMZN201106P02100000 | 2020-10-26 2:47PM EDT | 2020-11-06 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN201113P02100000 | 2020-10-21 2:43PM EDT | 2020-11-13 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN201120P02100000 | 2020-10-27 10:02AM EDT | 2020-11-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN201127P02100000 | 2020-10-22 11:25AM EDT | 2020-11-27 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN201218P02100000 | 2020-10-27 12:26PM EDT | 2020-12-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMZN210115P02100000 | 2020-10-26 11:22AM EDT | 2021-01-15 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN210219P02100000 | 2020-10-27 11:45AM EDT | 2021-02-19 | 19.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN210319P02100000 | 2020-10-27 3:38PM EDT | 2021-03-19 | 24.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210416P02100000 | 2020-10-27 11:51AM EDT | 2021-04-16 | 33.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN210618P02100000 | 2020-10-19 3:09PM EDT | 2021-06-18 | 64.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN210716P02100000 | 2020-10-26 3:47PM EDT | 2021-07-16 | 65.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN210820P02100000 | 2020-10-27 10:19AM EDT | 2021-08-20 | 76.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210917P02100000 | 2020-10-27 1:17PM EDT | 2021-09-17 | 74.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AMZN220121P02100000 | 2020-10-26 2:24PM EDT | 2022-01-21 | 117.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220617P02100000 | 2020-10-23 2:18PM EDT | 2022-06-17 | 144.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN230120P02100000 | 2020-10-26 1:52PM EDT | 2023-01-20 | 202.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2020 Verizon Media. Tutti i diritti riservati.
