Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.425,52+9,52 (+0,28%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2100.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211015C021000002021-09-23 3:52PM EDT2021-10-151,320.251,322.001,331.500.00-12485.08%
AMZN211119C021000002021-09-20 11:13AM EDT2021-11-191,268.541,323.901,334.550.00-41459.24%
AMZN211217C021000002021-08-25 5:31PM EDT2021-12-171,400.951,326.501,336.900.00-1452.15%
AMZN220121C021000002021-09-20 12:02PM EDT2022-01-211,254.701,331.501,341.900.00-139752.18%
AMZN220318C021000002021-08-25 5:29PM EDT2022-03-181,627.821,338.801,349.350.00--846.53%
AMZN220617C021000002021-08-20 1:28PM EDT2022-06-171,125.301,352.251,362.750.00-23341.92%
AMZN220916C021000002021-08-17 12:01PM EDT2022-09-161,185.351,399.001,417.500.00--046.99%
AMZN230120C021000002021-08-25 5:31PM EDT2023-01-201,393.751,384.001,402.50+230.85+19.85%13838.12%
AMZN230616C021000002021-09-21 3:52PM EDT2023-06-161,350.001,413.501,431.500.00-15137.08%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211015P021000002021-09-24 2:31PM EDT2021-10-150.210.050.32-0.32-60.38%2034670.31%
AMZN211119P021000002021-09-23 1:57PM EDT2021-11-192.301.672.270.00-1119554.43%
AMZN211217P021000002021-09-24 11:15AM EDT2021-12-173.903.103.80-0.34-8.02%116248.46%
AMZN220121P021000002021-09-24 3:18PM EDT2022-01-216.756.006.55-2.25-25.00%275644.21%
AMZN220218P021000002021-09-23 3:10PM EDT2022-02-1810.159.2510.050.00-11542.77%
AMZN220318P021000002021-09-20 1:17PM EDT2022-03-1818.7011.3012.050.00-6831440.51%
AMZN220414P021000002021-09-20 12:50PM EDT2022-04-1420.8813.6014.600.00-11039.11%
AMZN220617P021000002021-09-21 1:10PM EDT2022-06-1728.4021.2022.250.00-230937.18%
AMZN220916P021000002021-09-24 3:10PM EDT2022-09-1633.7931.8533.40+0.14+0.42%315235.24%
AMZN230120P021000002021-09-22 3:42PM EDT2023-01-2053.9547.3549.450.00-328433.53%
AMZN230616P021000002021-09-21 10:34AM EDT2023-06-1677.5065.9069.150.00-118332.33%
AMZN240119P021000002021-09-20 12:08AM EDT2024-01-1992.5087.0097.000.00--231.06%