Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.092,93+35,77 (+1,17%)
Alla chiusura: 4:00PM EST
Prezzo d'esercizio:2100.00
Opzioni d'acquistoper19 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210319C02100000 | 2020-11-05 10:13AM EST | 2021-03-19 | 1,275.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210416C02100000 | 2020-10-12 1:35PM EST | 2021-04-16 | 1,423.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN210618C02100000 | 2020-11-05 9:33AM EST | 2021-06-18 | 1,243.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210716C02100000 | 2020-10-23 12:58PM EST | 2021-07-16 | 1,136.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN210820C02100000 | 2020-09-25 12:25PM EST | 2021-08-20 | 1,047.25 | 1,181.15 | 1,191.20 | 0.00 | - | 1 | 2 | 79.14% |
| AMZN220121C02100000 | 2020-10-30 1:44PM EST | 2022-01-21 | 1,084.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220617C02100000 | 2020-11-09 2:26PM EST | 2022-06-17 | 1,243.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C02100000 | 2020-11-09 10:09AM EST | 2023-01-20 | 1,280.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper19 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210319P02100000 | 2020-11-10 11:46AM EST | 2021-03-19 | 20.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AMZN210416P02100000 | 2020-11-05 10:26AM EST | 2021-04-16 | 25.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMZN210618P02100000 | 2020-11-10 2:49PM EST | 2021-06-18 | 44.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210716P02100000 | 2020-11-03 2:49PM EST | 2021-07-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210820P02100000 | 2020-11-02 11:54AM EST | 2021-08-20 | 65.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN210917P02100000 | 2020-11-10 3:16PM EST | 2021-09-17 | 68.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN211015P02100000 | 2020-11-09 3:49PM EST | 2021-10-15 | 77.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220121P02100000 | 2020-11-10 1:07PM EST | 2022-01-21 | 97.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN220617P02100000 | 2020-11-06 1:26PM EST | 2022-06-17 | 112.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN230120P02100000 | 2020-11-04 10:07AM EST | 2023-01-20 | 188.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
© 2021 Verizon Media. Tutti i diritti riservati.
