AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2100.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C021000002019-08-13 1:21PM EDT2019-08-230.310.000.000.00-6025.00%
AMZN190830C021000002019-08-15 2:29PM EDT2019-08-300.140.130.000.00-12012.50%
AMZN190906C021000002019-08-19 11:28AM EDT2019-09-060.150.000.000.00-2012.50%
AMZN190913C021000002019-08-14 11:35AM EDT2019-09-130.690.000.000.00-3012.50%
AMZN190920C021000002019-08-19 3:50PM EDT2019-09-200.600.000.000.00-129012.50%
AMZN190927C021000002019-08-19 11:16AM EDT2019-09-270.950.000.000.00-506.25%
AMZN191018C021000002019-08-19 3:51PM EDT2019-10-184.000.000.000.00-1906.25%
AMZN191115C021000002019-08-19 3:55PM EDT2019-11-1514.820.000.000.00-2306.25%
AMZN200117C021000002019-08-19 3:31PM EDT2020-01-1734.400.000.000.00-5703.13%
AMZN200320C021000002019-08-19 11:03AM EDT2020-03-2061.000.000.000.00-1303.13%
AMZN200619C021000002019-08-19 3:18PM EDT2020-06-1989.630.000.000.00-1803.13%
AMZN200918C021000002019-08-16 11:18AM EDT2020-09-18115.550.000.000.00-403.13%
AMZN210115C021000002019-08-19 2:17PM EDT2021-01-15157.800.000.000.00-303.13%
AMZN210618C021000002019-08-19 11:02AM EDT2021-06-18198.500.000.000.00-101.56%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P021000002019-07-24 1:46PM EDT2019-08-23128.000.000.000.00-100.00%
AMZN190830P021000002019-07-29 11:29AM EDT2019-08-30200.550.000.000.00--00.00%
AMZN190920P021000002019-08-19 11:00AM EDT2019-09-20278.800.000.000.00-100.00%
AMZN191018P021000002019-08-19 10:40AM EDT2019-10-18283.450.000.000.00-300.00%
AMZN191115P021000002019-08-16 1:01PM EDT2019-11-15307.270.000.000.00-100.00%
AMZN200117P021000002019-08-19 10:57AM EDT2020-01-17300.000.000.000.00-200.00%
AMZN200320P021000002019-08-15 2:30PM EDT2020-03-20362.760.000.000.00-100.00%
AMZN200619P021000002019-08-09 3:13PM EDT2020-06-19340.350.000.000.00-100.00%
AMZN200918P021000002019-08-07 1:48PM EDT2020-09-18388.010.000.000.00-200.00%
AMZN210115P021000002019-08-15 3:49PM EDT2021-01-15418.000.000.000.00-500.00%
AMZN210618P021000002019-08-07 10:49AM EDT2021-06-18442.690.000.000.00-300.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità