AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2100.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C021000002019-10-18 3:59PM EDT2019-10-250.410.350.61+0.03+7.89%6826465.09%
AMZN191101C021000002019-10-18 2:47PM EDT2019-11-010.650.300.82-0.05-7.14%129545.12%
AMZN191108C021000002019-10-18 1:19PM EDT2019-11-080.890.351.01+0.23+34.85%202236.93%
AMZN191115C021000002019-10-18 3:21PM EDT2019-11-151.050.641.16+0.02+1.94%231,59732.23%
AMZN191122C021000002019-10-07 11:05AM EDT2019-11-221.180.901.160.00--1028.60%
AMZN191220C021000002019-10-18 2:26PM EDT2019-12-203.102.652.95-0.55-15.07%734524.57%
AMZN200117C021000002019-10-18 3:56PM EDT2020-01-176.586.506.90-1.93-22.68%864,40924.22%
AMZN200320C021000002019-10-18 3:29PM EDT2020-03-2021.9020.2521.90-4.40-16.73%91,17025.30%
AMZN200417C021000002019-10-18 12:56PM EDT2020-04-1728.3527.2530.35-5.70-16.74%33225.93%
AMZN200619C021000002019-10-18 1:22PM EDT2020-06-1948.7946.1547.95-6.71-12.09%766626.54%
AMZN200918C021000002019-10-18 12:22PM EDT2020-09-1871.7571.5074.60-8.93-11.07%112327.47%
AMZN210115C021000002019-10-18 1:11PM EDT2021-01-15109.00105.05109.95-11.05-9.20%445628.64%
AMZN210618C021000002019-10-17 2:29PM EDT2021-06-18160.26140.00150.000.00-130929.43%
AMZN220121C021000002019-10-16 3:59PM EDT2022-01-21200.00186.00196.000.00-103729.73%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191115P021000002019-09-26 1:11PM EDT2019-11-15364.94328.30330.350.00-7000.00%
AMZN191220P021000002019-10-16 12:18PM EDT2019-12-20324.00340.40344.400.00-3122.83%
AMZN200117P021000002019-10-18 3:50PM EDT2020-01-17343.50343.50344.80+34.10+11.02%482,82219.54%
AMZN200320P021000002019-09-04 3:23PM EDT2020-03-20329.55384.40390.050.00-2033.48%
AMZN200417P021000002019-09-30 11:01AM EDT2020-04-17386.20341.70344.300.00-2913.25%
AMZN200619P021000002019-10-15 10:10AM EDT2020-06-19376.85364.45371.450.00-217321.99%
AMZN200918P021000002019-10-16 2:02PM EDT2020-09-18369.80380.00388.850.00-21822.37%
AMZN210115P021000002019-09-30 2:52PM EDT2021-01-15428.34395.50400.550.00-16321.10%
AMZN210618P021000002019-08-07 10:49AM EDT2021-06-18442.69396.50406.000.00-3018.97%
AMZN220121P021000002019-10-07 9:31AM EDT2022-01-21481.49443.25460.500.00-2222.10%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità