Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.092,93+35,77 (+1,17%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2100.00
Opzioni d'acquistoper19 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210319C021000002020-11-05 10:13AM EST2021-03-191,275.000.000.000.00-100.00%
AMZN210416C021000002020-10-12 1:35PM EST2021-04-161,423.000.000.000.00-500.00%
AMZN210618C021000002020-11-05 9:33AM EST2021-06-181,243.840.000.000.00-100.00%
AMZN210716C021000002020-10-23 12:58PM EST2021-07-161,136.260.000.000.00-1000.00%
AMZN210820C021000002020-09-25 12:25PM EST2021-08-201,047.251,181.151,191.200.00-1279.14%
AMZN220121C021000002020-10-30 1:44PM EST2022-01-211,084.700.000.000.00-400.00%
AMZN220617C021000002020-11-09 2:26PM EST2022-06-171,243.500.000.000.00-100.00%
AMZN230120C021000002020-11-09 10:09AM EST2023-01-201,280.950.000.000.00-200.00%
Opzioni Putper19 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210319P021000002020-11-10 11:46AM EST2021-03-1920.270.000.000.00-11025.00%
AMZN210416P021000002020-11-05 10:26AM EST2021-04-1625.100.000.000.00-6025.00%
AMZN210618P021000002020-11-10 2:49PM EST2021-06-1844.850.000.000.00-1012.50%
AMZN210716P021000002020-11-03 2:49PM EST2021-07-1642.000.000.000.00-1012.50%
AMZN210820P021000002020-11-02 11:54AM EST2021-08-2065.380.000.000.00-2012.50%
AMZN210917P021000002020-11-10 3:16PM EST2021-09-1768.620.000.000.00-1012.50%
AMZN211015P021000002020-11-09 3:49PM EST2021-10-1577.680.000.000.00-106.25%
AMZN220121P021000002020-11-10 1:07PM EST2022-01-2197.500.000.000.00-506.25%
AMZN220617P021000002020-11-06 1:26PM EST2022-06-17112.850.000.000.00-306.25%
AMZN230120P021000002020-11-04 10:07AM EST2023-01-20188.700.000.000.00-3106.25%