Italia markets open in 1 hour 22 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2100.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C021000002020-10-27 3:05PM EDT2020-10-301,164.630.000.000.00-100.00%
AMZN201120C021000002020-10-26 3:17PM EDT2020-11-201,148.400.000.000.00-200.00%
AMZN201127C021000002020-10-19 12:09AM EDT2020-11-271,275.660.000.000.00--00.00%
AMZN201218C021000002020-10-21 3:03PM EDT2020-12-181,115.210.000.000.00-100.00%
AMZN210115C021000002020-10-23 1:30PM EDT2021-01-151,156.350.000.000.00-200.00%
AMZN210219C021000002020-10-27 10:40AM EDT2021-02-191,162.640.000.000.00-100.00%
AMZN210319C021000002020-08-24 12:01AM EDT2021-03-191,257.000.000.000.00--00.00%
AMZN210416C021000002020-10-12 1:19PM EDT2021-04-161,423.000.000.000.00-500.00%
AMZN210618C021000002020-10-26 2:52PM EDT2021-06-181,161.690.000.000.00-200.00%
AMZN210716C021000002020-10-23 1:58PM EDT2021-07-161,136.260.000.000.00-1000.00%
AMZN210820C021000002020-09-25 1:25PM EDT2021-08-201,047.251,181.151,191.200.00-1224.61%
AMZN220121C021000002020-10-26 3:12PM EDT2022-01-211,223.000.000.000.00-100.00%
AMZN220617C021000002020-10-21 10:41AM EDT2022-06-171,287.480.000.000.00-100.00%
AMZN230120C021000002020-10-23 3:31PM EDT2023-01-201,302.030.000.000.00-100.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P021000002020-10-22 1:23PM EDT2020-10-300.350.000.000.00-51050.00%
AMZN201106P021000002020-10-26 2:47PM EDT2020-11-060.190.000.000.00-4050.00%
AMZN201113P021000002020-10-21 2:43PM EDT2020-11-131.200.000.000.00-4025.00%
AMZN201120P021000002020-10-27 10:02AM EDT2020-11-200.750.000.000.00-2025.00%
AMZN201127P021000002020-10-22 11:25AM EDT2020-11-271.400.000.000.00-1025.00%
AMZN201218P021000002020-10-27 12:26PM EDT2020-12-183.900.000.000.00-6025.00%
AMZN210115P021000002020-10-26 11:22AM EDT2021-01-1510.150.000.000.00-3012.50%
AMZN210219P021000002020-10-27 11:45AM EDT2021-02-1919.620.000.000.00-5012.50%
AMZN210319P021000002020-10-27 3:38PM EDT2021-03-1924.330.000.000.00-1012.50%
AMZN210416P021000002020-10-27 11:51AM EDT2021-04-1633.850.000.000.00-5012.50%
AMZN210618P021000002020-10-19 3:09PM EDT2021-06-1864.900.000.000.00-2012.50%
AMZN210716P021000002020-10-26 3:47PM EDT2021-07-1665.950.000.000.00-5012.50%
AMZN210820P021000002020-10-27 10:19AM EDT2021-08-2076.500.000.000.00-106.25%
AMZN210917P021000002020-10-27 1:17PM EDT2021-09-1774.550.000.000.00-906.25%
AMZN220121P021000002020-10-26 2:24PM EDT2022-01-21117.720.000.000.00-106.25%
AMZN220617P021000002020-10-23 2:18PM EDT2022-06-17144.650.000.000.00-106.25%
AMZN230120P021000002020-10-26 1:52PM EDT2023-01-20202.000.000.000.00-2006.25%