Prezzo d'esercizio:2100.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C02100000 | 2021-06-14 10:36AM EDT | 2021-06-18 | 1,256.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN210702C02100000 | 2021-06-14 12:04AM EDT | 2021-07-02 | 1,242.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210716C02100000 | 2021-06-03 9:45AM EDT | 2021-07-16 | 1,098.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210820C02100000 | 2021-06-09 9:30AM EDT | 2021-08-20 | 1,188.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210917C02100000 | 2021-06-08 1:58PM EDT | 2021-09-17 | 1,169.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015C02100000 | 2021-04-16 9:43AM EDT | 2021-10-15 | 1,292.46 | 1,134.10 | 1,148.65 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN211119C02100000 | 2021-06-07 1:46PM EDT | 2021-11-19 | 1,093.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211217C02100000 | 2021-05-25 10:40AM EDT | 2021-12-17 | 1,175.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220121C02100000 | 2021-06-08 10:32AM EDT | 2022-01-21 | 1,275.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617C02100000 | 2021-04-12 12:05PM EDT | 2022-06-17 | 1,329.16 | 1,105.50 | 1,125.00 | 0.00 | - | 5 | 28 | 0.00% |
| AMZN230120C02100000 | 2021-04-23 10:08AM EDT | 2023-01-20 | 1,162.90 | 1,180.50 | 1,198.50 | 0.00 | - | 6 | 38 | 0.00% |
| AMZN230616C02100000 | 2021-06-14 2:08PM EDT | 2023-06-16 | 1,366.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P02100000 | 2021-06-14 9:32AM EDT | 2021-06-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210625P02100000 | 2021-06-14 12:25PM EDT | 2021-06-25 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN210702P02100000 | 2021-06-10 2:35PM EDT | 2021-07-02 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN210709P02100000 | 2021-06-10 12:42PM EDT | 2021-07-09 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN210716P02100000 | 2021-06-10 11:19AM EDT | 2021-07-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| AMZN210820P02100000 | 2021-06-14 11:46AM EDT | 2021-08-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN210917P02100000 | 2021-06-14 10:29AM EDT | 2021-09-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN211015P02100000 | 2021-06-03 3:05PM EDT | 2021-10-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMZN211119P02100000 | 2021-06-07 11:56AM EDT | 2021-11-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN211217P02100000 | 2021-06-10 3:55PM EDT | 2021-12-17 | 13.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121P02100000 | 2021-06-11 12:18PM EDT | 2022-01-21 | 15.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220218P02100000 | 2021-06-01 2:41PM EDT | 2022-02-18 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN220318P02100000 | 2021-06-11 9:30AM EDT | 2022-03-18 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220617P02100000 | 2021-06-11 1:27PM EDT | 2022-06-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN230120P02100000 | 2021-06-14 3:44PM EDT | 2023-01-20 | 55.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN230616P02100000 | 2021-06-09 2:18PM EDT | 2023-06-16 | 75.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
© 2021 Verizon Media. Tutti i diritti riservati.
