Italia Markets closed
Nasdaq
11.012,24+229,42(+2,13%)Nikkei 225
22.843,96+93,72(+0,41%)EUR/USD
1,1786+0,0039(+0,3300%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT
3.152,00 -10,24 (-0,32%)
Dopo ore: 5:45PM EDT
Prezzo d'esercizio:2100.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C02100000 | 2020-07-30 3:24PM EDT | 2020-08-14 | 1,049.50 | 1,052.00 | 1,071.35 | +71.15 | +7.27% | 1 | 1 | 255.01% |
| AMZN200821C02100000 | 2020-08-07 3:57PM EDT | 2020-08-21 | 977.95 | 1,052.60 | 1,071.00 | 0.00 | - | 4 | 577 | 138.66% |
| AMZN200918C02100000 | 2020-08-10 12:17PM EDT | 2020-09-18 | 1,066.77 | 1,055.00 | 1,073.50 | +70.94 | +7.12% | 1 | 251 | 56.42% |
| AMZN210115C02100000 | 2020-08-12 10:03AM EDT | 2021-01-15 | 1,082.30 | 1,083.50 | 1,103.00 | -7.83 | -0.72% | 1 | 1,001 | 49.40% |
| AMZN210219C02100000 | 2020-08-04 12:32PM EDT | 2021-02-19 | 1,065.00 | 1,096.50 | 1,115.50 | 0.00 | - | 18 | 65 | 48.22% |
| AMZN210618C02100000 | 2020-08-05 10:31AM EDT | 2021-06-18 | 1,147.20 | 1,135.65 | 1,153.25 | 0.00 | - | 8 | 372 | 45.08% |
| AMZN210716C02100000 | 2020-08-04 10:41AM EDT | 2021-07-16 | 1,129.75 | 1,144.00 | 1,162.00 | 0.00 | - | 1 | 2 | 44.61% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200828P02100000 | 2020-08-04 9:46AM EDT | 2020-08-28 | 0.10 | 0.00 | 5.00 | 0.00 | - | 7 | 18 | 87.04% |
| AMZN200918P02100000 | 2020-08-12 12:53PM EDT | 2020-09-18 | 0.69 | 0.00 | 5.00 | -0.46 | -40.00% | 8 | 196 | 58.22% |
| AMZN201016P02100000 | 2020-08-12 3:18PM EDT | 2020-10-16 | 2.80 | 2.20 | 3.00 | 0.00 | - | 2 | 249 | 45.34% |
| AMZN210115P02100000 | 2020-08-12 10:42AM EDT | 2021-01-15 | 30.01 | 25.65 | 28.10 | -6.19 | -17.10% | 3 | 987 | 44.86% |
| AMZN210219P02100000 | 2020-08-10 10:51AM EDT | 2021-02-19 | 50.37 | 35.70 | 43.50 | 0.00 | - | 1 | 82 | 45.51% |
| AMZN210716P02100000 | 2020-08-05 12:42PM EDT | 2021-07-16 | 83.98 | 76.65 | 82.00 | 0.00 | - | 5 | 5 | 41.67% |
| AMZN220121P02100000 | 2020-08-12 12:56PM EDT | 2022-01-21 | 126.86 | 122.50 | 131.50 | -19.14 | -13.11% | 1 | 323 | 39.74% |
| AMZN220617P02100000 | 2020-08-04 3:19PM EDT | 2022-06-17 | 182.50 | 152.00 | 168.00 | 0.00 | - | 62 | 86 | 38.90% |
© 2020 Verizon Media. Tutti i diritti riservati.
