Italia markets open in 2 hours 3 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2100.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1,164.630.00-102020-10-300.350.00-510
-----2020-11-060.190.00-40
-----2020-11-131.200.00-40
1,148.400.00-202020-11-200.750.00-20
1,275.660.00--02020-11-271.400.00-10
1,115.210.00-102020-12-183.900.00-60
1,156.350.00-202021-01-1510.150.00-30
1,162.640.00-102021-02-1919.620.00-50
1,257.000.00--02021-03-1924.330.00-10
1,423.000.00-502021-04-1633.850.00-50
1,161.690.00-202021-06-1864.900.00-20
1,136.260.00-1002021-07-1665.950.00-50
1,047.250.00-122021-08-2076.500.00-10
-----2021-09-1774.550.00-90
1,223.000.00-102022-01-21117.720.00-10
1,287.480.00-102022-06-17144.650.00-10
1,302.030.00-102023-01-20202.000.00-200