| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200228C02110000 | 2020-02-26 3:45PM EST | 2020-02-28 | 0.71 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 12.50% |
| AMZN200306C02110000 | 2020-02-26 3:18PM EST | 2020-03-06 | 8.00 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| AMZN200313C02110000 | 2020-02-26 3:29PM EST | 2020-03-13 | 13.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AMZN200320C02110000 | 2020-02-26 3:39PM EST | 2020-03-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| AMZN200327C02110000 | 2020-02-26 3:50PM EST | 2020-03-27 | 23.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AMZN200403C02110000 | 2020-02-26 2:18PM EST | 2020-04-03 | 27.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN200417C02110000 | 2020-02-26 3:39PM EST | 2020-04-17 | 37.79 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| AMZN200515C02110000 | 2020-02-26 3:19PM EST | 2020-05-15 | 62.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| AMZN200619C02110000 | 2020-02-26 3:49PM EST | 2020-06-19 | 79.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| AMZN200717C02110000 | 2020-02-26 3:01PM EST | 2020-07-17 | 90.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMZN200821C02110000 | 2020-02-26 11:19AM EST | 2020-08-21 | 114.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN210115C02110000 | 2020-02-25 11:29AM EST | 2021-01-15 | 163.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AMZN210219C02110000 | 2020-02-20 9:38AM EST | 2021-02-19 | 276.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200228P02110000 | 2020-02-26 3:56PM EST | 2020-02-28 | 129.80 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 0.00% |
| AMZN200306P02110000 | 2020-02-26 3:27PM EST | 2020-03-06 | 137.73 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| AMZN200313P02110000 | 2020-02-26 10:41AM EST | 2020-03-13 | 112.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN200320P02110000 | 2020-02-25 3:52PM EST | 2020-03-20 | 154.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN200327P02110000 | 2020-02-26 12:11PM EST | 2020-03-27 | 149.94 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN200403P02110000 | 2020-02-24 3:02PM EST | 2020-04-03 | 140.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200417P02110000 | 2020-02-26 9:37AM EST | 2020-04-17 | 153.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN200515P02110000 | 2020-02-24 12:54PM EST | 2020-05-15 | 165.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200619P02110000 | 2020-02-24 3:05PM EST | 2020-06-19 | 164.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200717P02110000 | 2020-02-24 9:53AM EST | 2020-07-17 | 180.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210115P02110000 | 2020-02-25 12:25PM EST | 2021-01-15 | 256.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210219P02110000 | 2020-02-24 10:01AM EST | 2021-02-19 | 244.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |