Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210212C02110000 | 2021-01-25 11:05AM EST | 2021-02-12 | 1,141.60 | 1,223.55 | 1,229.45 | 0.00 | - | 1 | 1 | 109.41% |
AMZN210219C02110000 | 2021-01-26 1:21PM EST | 2021-02-19 | 1,218.45 | 1,224.75 | 1,230.25 | +28.38 | +2.38% | 5 | 9 | 94.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210129P02110000 | 2021-01-26 1:03PM EST | 2021-01-29 | 0.04 | 0.00 | 0.08 | -0.05 | -55.56% | 1 | 2 | 130.47% |
AMZN210219P02110000 | 2021-01-25 9:46AM EST | 2021-02-19 | 1.00 | 0.47 | 1.45 | 0.00 | - | 1 | 23 | 69.65% |