AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2110.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C021100002019-08-07 12:38PM EDT2019-08-230.190.000.000.00-10025.00%
AMZN190830C021100002019-08-19 2:47PM EDT2019-08-300.150.030.000.00-4012.50%
AMZN190906C021100002019-08-07 9:30AM EDT2019-09-060.470.000.000.00-2012.50%
AMZN190913C021100002019-08-19 12:05AM EDT2019-09-130.860.000.000.00--012.50%
AMZN190920C021100002019-08-19 3:05PM EDT2019-09-200.500.000.000.00-22012.50%
AMZN190927C021100002019-08-19 12:10PM EDT2019-09-271.070.000.000.00-106.25%
AMZN191018C021100002019-08-19 2:20PM EDT2019-10-183.770.000.000.00-506.25%
AMZN191115C021100002019-08-19 10:13AM EDT2019-11-1513.850.000.000.00-106.25%
AMZN200320C021100002019-08-16 11:11AM EDT2020-03-2055.130.000.000.00-503.13%
AMZN210115C021100002019-08-08 1:52PM EDT2021-01-15159.250.000.000.00-103.13%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830P021100002019-07-22 12:06AM EDT2019-08-30128.75320.65322.850.00--090.52%
AMZN190920P021100002019-08-16 2:43PM EDT2019-09-20313.360.000.000.00-1500.00%
AMZN191018P021100002019-08-19 1:19PM EDT2019-10-18286.190.000.000.00-700.00%
AMZN191115P021100002019-07-19 2:59PM EDT2019-11-15188.550.000.000.00--00.00%
AMZN200320P021100002019-08-01 1:45PM EDT2020-03-20292.750.000.000.00--00.00%
AMZN210115P021100002019-06-07 10:58AM EDT2021-01-15328.75318.45332.150.00-22014.95%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità