AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2110.00
Opzioni d'acquistoper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200228C021100002020-02-26 3:45PM EST2020-02-280.710.000.000.00-295012.50%
AMZN200306C021100002020-02-26 3:18PM EST2020-03-068.000.000.000.00-9506.25%
AMZN200313C021100002020-02-26 3:29PM EST2020-03-1313.000.000.000.00-1806.25%
AMZN200320C021100002020-02-26 3:39PM EST2020-03-2018.300.000.000.00-10206.25%
AMZN200327C021100002020-02-26 3:50PM EST2020-03-2723.850.000.000.00-1203.13%
AMZN200403C021100002020-02-26 2:18PM EST2020-04-0327.720.000.000.00-303.13%
AMZN200417C021100002020-02-26 3:39PM EST2020-04-1737.790.000.000.00-3803.13%
AMZN200515C021100002020-02-26 3:19PM EST2020-05-1562.700.000.000.00-2003.13%
AMZN200619C021100002020-02-26 3:49PM EST2020-06-1979.600.000.000.00-1601.56%
AMZN200717C021100002020-02-26 3:01PM EST2020-07-1790.550.000.000.00-301.56%
AMZN200821C021100002020-02-26 11:19AM EST2020-08-21114.750.000.000.00-101.56%
AMZN210115C021100002020-02-25 11:29AM EST2021-01-15163.600.000.000.00-601.56%
AMZN210219C021100002020-02-20 9:38AM EST2021-02-19276.220.000.000.00--01.56%
Opzioni Putper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200228P021100002020-02-26 3:56PM EST2020-02-28129.800.000.000.00-36900.00%
AMZN200306P021100002020-02-26 3:27PM EST2020-03-06137.730.000.000.00-5800.00%
AMZN200313P021100002020-02-26 10:41AM EST2020-03-13112.950.000.000.00-500.00%
AMZN200320P021100002020-02-25 3:52PM EST2020-03-20154.200.000.000.00-1100.00%
AMZN200327P021100002020-02-26 12:11PM EST2020-03-27149.940.000.000.00-1500.00%
AMZN200403P021100002020-02-24 3:02PM EST2020-04-03140.980.000.000.00-200.00%
AMZN200417P021100002020-02-26 9:37AM EST2020-04-17153.720.000.000.00-1000.00%
AMZN200515P021100002020-02-24 12:54PM EST2020-05-15165.840.000.000.00-100.00%
AMZN200619P021100002020-02-24 3:05PM EST2020-06-19164.700.000.000.00-400.00%
AMZN200717P021100002020-02-24 9:53AM EST2020-07-17180.000.000.000.00-100.00%
AMZN210115P021100002020-02-25 12:25PM EST2021-01-15256.140.000.000.00-100.00%
AMZN210219P021100002020-02-24 10:01AM EST2021-02-19244.960.000.000.00-1100.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità