Italia markets open in 45 minutes
Dow Jones
26.664,40+236,10(+0,89%)Nasdaq
10.902,80+157,50(+1,47%)Nikkei 225
22.591,27+395,89(+1,78%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.111,89-52,79 (-1,67%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2110.00
Opzioni d'acquistoper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02110000 | 2020-07-28 2:45PM EDT | 2020-08-21 | 930.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200918C02110000 | 2020-07-28 2:45PM EDT | 2020-09-18 | 934.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201016C02110000 | 2020-07-09 8:19PM EDT | 2020-10-16 | 417.45 | 986.45 | 995.05 | 0.00 | - | 6 | 14 | 0.00% |
| AMZN210115C02110000 | 2020-07-13 12:47PM EDT | 2021-01-15 | 1,224.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210219C02110000 | 2020-06-22 11:01AM EDT | 2021-02-19 | 671.17 | 1,029.20 | 1,046.40 | 0.00 | - | 5 | 10 | 43.26% |
Opzioni Putper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807P02110000 | 2020-07-31 9:46AM EDT | 2020-08-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200821P02110000 | 2020-07-30 3:40PM EDT | 2020-08-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN200828P02110000 | 2020-07-29 1:51PM EDT | 2020-08-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN200918P02110000 | 2020-07-30 11:50AM EDT | 2020-09-18 | 3.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN201016P02110000 | 2020-07-31 9:50AM EDT | 2020-10-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210115P02110000 | 2020-07-31 10:07AM EDT | 2021-01-15 | 26.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AMZN210219P02110000 | 2020-07-09 8:08PM EDT | 2021-02-19 | 142.27 | 54.30 | 56.85 | 0.00 | - | 5 | 16 | 46.57% |
© 2020 Verizon Media. Tutti i diritti riservati.
