| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823C02110000 | 2019-08-07 12:38PM EDT | 2019-08-23 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN190830C02110000 | 2019-08-19 2:47PM EDT | 2019-08-30 | 0.15 | 0.03 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN190906C02110000 | 2019-08-07 9:30AM EDT | 2019-09-06 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN190913C02110000 | 2019-08-19 12:05AM EDT | 2019-09-13 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMZN190920C02110000 | 2019-08-19 3:05PM EDT | 2019-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AMZN190927C02110000 | 2019-08-19 12:10PM EDT | 2019-09-27 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN191018C02110000 | 2019-08-19 2:20PM EDT | 2019-10-18 | 3.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN191115C02110000 | 2019-08-19 10:13AM EDT | 2019-11-15 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN200320C02110000 | 2019-08-16 11:11AM EDT | 2020-03-20 | 55.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMZN210115C02110000 | 2019-08-08 1:52PM EDT | 2021-01-15 | 159.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190830P02110000 | 2019-07-22 12:06AM EDT | 2019-08-30 | 128.75 | 320.65 | 322.85 | 0.00 | - | - | 0 | 90.52% |
| AMZN190920P02110000 | 2019-08-16 2:43PM EDT | 2019-09-20 | 313.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN191018P02110000 | 2019-08-19 1:19PM EDT | 2019-10-18 | 286.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN191115P02110000 | 2019-07-19 2:59PM EDT | 2019-11-15 | 188.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200320P02110000 | 2019-08-01 1:45PM EDT | 2020-03-20 | 292.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210115P02110000 | 2019-06-07 10:58AM EDT | 2021-01-15 | 328.75 | 318.45 | 332.15 | 0.00 | - | 2 | 20 | 14.95% |