AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:2110.00
Opzioni d'acquistoper13 dicembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191213C02110000 | 2019-12-06 3:58PM EST | 2019-12-13 | 0.18 | 0.00 | 0.10 | 0.00 | - | 71 | 42 | 70.31% |
| AMZN191227C02110000 | 2019-12-09 10:22AM EST | 2019-12-27 | 0.30 | 0.00 | 0.64 | 0.00 | - | 71 | 62 | 38.72% |
| AMZN200103C02110000 | 2019-12-09 10:22AM EST | 2020-01-03 | 0.56 | 0.06 | 0.83 | 0.00 | - | 70 | 30 | 33.75% |
| AMZN200221C02110000 | 2019-12-11 2:04PM EST | 2020-02-21 | 2.93 | 2.69 | 3.10 | -1.79 | -37.92% | 63 | 11 | 23.87% |
| AMZN200320C02110000 | 2019-12-09 2:20PM EST | 2020-03-20 | 8.45 | 5.55 | 6.15 | 0.00 | - | 2 | 80 | 23.28% |
| AMZN210115C02110000 | 2019-12-11 10:01AM EST | 2021-01-15 | 80.00 | 79.15 | 80.75 | 0.00 | - | 1 | 103 | 26.90% |
Opzioni Putper13 dicembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200221P02110000 | 2019-11-22 10:15AM EST | 2020-02-21 | 371.85 | 361.25 | 364.85 | 0.00 | - | 1 | 0 | 17.22% |
| AMZN200320P02110000 | 2019-11-18 10:05AM EST | 2020-03-20 | 378.04 | 361.95 | 365.00 | 0.00 | - | 12 | 13 | 15.38% |
| AMZN210115P02110000 | 2019-06-07 9:58AM EST | 2021-01-15 | 328.75 | 318.45 | 332.15 | 0.00 | - | 2 | 20 | 0.00% |