Italia markets open in 2 hours 40 minutes
Dow Jones
32.803,47 +76,67 (+0,23%) Nasdaq
12.657,55 -63,04 (-0,50%) Nikkei 225
28.257,98 +82,11 (+0,29%) EUR/USD
1,0186 -0,0001 (-0,01%) BTC-EUR
22.899,99 +148,82 (+0,65%) CMC Crypto 200
542,95 +7,72 (+1,44%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:212.50
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C00212500 | 2022-08-05 3:51PM EDT | 2022-09-16 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 6 | 3,395 | 47.85% |
| AMZN230120C00212500 | 2022-08-05 3:38PM EDT | 2023-01-20 | 0.62 | 0.61 | 0.66 | -0.13 | -17.33% | 63 | 9,544 | 34.94% |
| AMZN240119C00212500 | 2022-08-05 12:55PM EDT | 2024-01-19 | 6.90 | 6.65 | 6.90 | -0.20 | -2.82% | 2 | 4,099 | 36.21% |
| AMZN240621C00212500 | 2022-08-05 3:50PM EDT | 2024-06-21 | 9.75 | 9.60 | 10.00 | -0.41 | -4.04% | 14 | 298 | 36.83% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P00212500 | 2022-06-06 12:13AM EDT | 2022-09-16 | 91.39 | 102.65 | 103.05 | 0.00 | - | - | - | 271.13% |
| AMZN230120P00212500 | 2022-08-03 11:35AM EDT | 2023-01-20 | 74.10 | 71.40 | 71.90 | 0.00 | - | 40 | 20 | 28.88% |
| AMZN240119P00212500 | 2022-06-03 3:54PM EDT | 2024-01-19 | 90.55 | 102.45 | 103.50 | 0.00 | - | - | 0 | 74.70% |
| AMZN240621P00212500 | 2022-06-21 9:33AM EDT | 2024-06-21 | 104.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
