Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119C00212500 | 2023-02-03 1:46PM EST | 2024-01-19 | 0.40 | 0.34 | 0.44 | -0.24 | -37.50% | 185 | 4,526 | 36.62% |
AMZN240621C00212500 | 2023-02-03 12:17PM EST | 2024-06-21 | 1.08 | 0.83 | 1.08 | -0.25 | -18.80% | 13 | 209 | 35.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119P00212500 | 2022-09-29 9:52AM EST | 2024-01-19 | 98.18 | 108.15 | 109.90 | 0.00 | - | 2 | 0 | 40.60% |
AMZN240621P00212500 | 2023-02-02 10:42AM EST | 2024-06-21 | 101.08 | 108.35 | 109.75 | 0.00 | - | 2 | 0 | 32.72% |