AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:2120.00
Opzioni d'acquisto
15 novembre 2019
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 18 | 0 | 2019-11-15 | 405.20 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 83 | 0 | 2019-12-06 | - | - | - | - | - |
| 0.93 | 0.00 | - | 95 | 0 | 2019-12-20 | 351.20 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2020-02-21 | 364.75 | 0.00 | - | 2 | 0 |
| 9.40 | 0.00 | - | 2 | 0 | 2020-03-20 | 325.55 | 0.00 | - | 1 | 0 |
| 29.90 | 0.00 | - | 6 | 0 | 2020-06-19 | 365.10 | 0.00 | - | 3 | 0 |
| 79.40 | 0.00 | - | 1 | 0 | 2021-01-15 | 345.85 | 0.00 | - | 1 | 0 |