AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:2120.00
Opzioni d'acquisto
29 maggio 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 304.60 | -50.46 | -14.21% | 3 | 4 | 2020-05-29 | 0.30 | -0.26 | -46.43% | 253 | 71 |
| 267.03 | 0.00 | - | 1 | 1 | 2020-06-05 | 1.31 | -1.16 | -46.96% | 1 | 29 |
| 343.85 | 0.00 | - | 1 | 1 | 2020-06-12 | 3.80 | 0.00 | - | 3 | 12 |
| 328.48 | -8.16 | -2.42% | 1 | 321 | 2020-06-19 | 4.50 | -2.36 | -34.40% | 7 | 121 |
| - | - | - | - | - | 2020-06-26 | 8.63 | 0.00 | - | 1 | 8 |
| 345.55 | 0.00 | - | 1 | 44 | 2020-07-17 | 19.21 | -0.94 | -4.67% | 17 | 84 |
| 370.55 | -36.85 | -9.05% | 6 | 96 | 2020-08-21 | 48.70 | 0.00 | - | 3 | 144 |
| 334.40 | 0.00 | - | 1 | 18 | 2020-09-18 | 59.15 | +5.68 | +10.62% | 1 | 51 |
| 345.71 | 0.00 | - | 1 | 9 | 2020-10-16 | 72.50 | 0.00 | - | 3 | 15 |
| 443.82 | -13.16 | -2.88% | 1 | 300 | 2021-01-15 | 149.20 | 0.00 | - | 1 | 90 |
| 497.73 | 0.00 | - | 5 | 13 | 2021-02-19 | 192.90 | 0.00 | - | 10 | 24 |
| 560.04 | 0.00 | - | 2 | 3 | 2022-01-21 | 232.80 | 0.00 | - | 10 | 37 |
© 2020 Verizon Media. Tutti i diritti riservati.