Italia markets open in 5 hours 21 minutes
Dow Jones
27.201,52+373,05(+1,39%)Nasdaq
10.998,40+57,23(+0,52%)Nikkei 225
22.534,02+19,17(+0,09%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.205,03+66,20 (+2,11%)
Alla chiusura: 4:00PM EDT
3.193,00 -12,03 (-0,38%)
Dopo ore: 7:59PM EDT
Prezzo d'esercizio:2125.00
Opzioni d'acquistoper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02125000 | 2020-07-17 3:31PM EDT | 2020-08-21 | 857.22 | 1,075.20 | 1,086.60 | 0.00 | - | 2 | 106 | 78.54% |
| AMZN200918C02125000 | 2020-06-23 12:18PM EDT | 2020-09-18 | 669.00 | 861.60 | 880.50 | 0.00 | - | 1 | 28 | 0.00% |
| AMZN201016C02125000 | 2020-07-09 8:19PM EDT | 2020-10-16 | 448.52 | 971.20 | 981.25 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN210115C02125000 | 2020-07-14 1:08PM EDT | 2021-01-15 | 958.44 | 1,109.20 | 1,121.80 | 0.00 | - | 7 | 29 | 48.77% |
| AMZN210219C02125000 | 2020-07-09 8:07PM EDT | 2021-02-19 | 550.58 | 1,061.00 | 1,071.00 | 0.00 | - | 10 | 5 | 0.00% |
Opzioni Putper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P02125000 | 2020-08-03 3:41PM EDT | 2020-08-21 | 0.44 | 0.00 | 0.64 | 0.00 | - | 2 | 94 | 70.75% |
| AMZN200918P02125000 | 2020-07-30 12:57PM EDT | 2020-09-18 | 3.25 | 0.26 | 1.53 | 0.00 | - | 17 | 41 | 50.77% |
| AMZN201016P02125000 | 2020-07-31 9:34AM EDT | 2020-10-16 | 4.05 | 2.88 | 4.50 | 0.00 | - | 1 | 20 | 46.21% |
| AMZN210115P02125000 | 2020-08-05 2:01PM EDT | 2021-01-15 | 30.05 | 29.85 | 31.65 | -16.90 | -36.00% | 1 | 21 | 45.35% |
| AMZN210219P02125000 | 2020-07-21 2:19PM EDT | 2021-02-19 | 54.03 | 41.55 | 43.80 | 0.00 | - | 1 | 15 | 44.87% |
© 2020 Verizon Media. Tutti i diritti riservati.
