AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2130.00
Opzioni d'acquistoper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200228C021300002020-02-26 3:56PM EST2020-02-280.470.000.000.00-479025.00%
AMZN200306C021300002020-02-26 3:54PM EST2020-03-065.150.000.000.00-105012.50%
AMZN200313C021300002020-02-26 2:17PM EST2020-03-138.850.000.000.00-7806.25%
AMZN200320C021300002020-02-26 3:47PM EST2020-03-2014.400.000.000.00-12906.25%
AMZN200327C021300002020-02-26 10:16AM EST2020-03-2720.950.000.000.00-406.25%
AMZN200403C021300002020-02-25 11:13AM EST2020-04-0324.140.000.000.00-103.13%
AMZN200417C021300002020-02-26 3:38PM EST2020-04-1731.670.000.000.00-1403.13%
AMZN200515C021300002020-02-26 12:21PM EST2020-05-1554.850.000.000.00-103.13%
AMZN200619C021300002020-02-25 12:25PM EST2020-06-1973.510.000.000.00-1003.13%
AMZN200717C021300002020-02-26 12:11PM EST2020-07-1781.800.000.000.00-303.13%
AMZN200821C021300002020-02-25 2:15PM EST2020-08-21100.600.000.000.00-301.56%
AMZN200918C021300002020-02-24 9:40AM EST2020-09-18124.650.000.000.00-101.56%
AMZN201016C021300002020-02-25 2:42PM EST2020-10-16119.600.000.000.00-101.56%
AMZN210115C021300002020-02-26 12:06PM EST2021-01-15155.750.000.000.00-201.56%
AMZN210219C021300002020-02-21 3:06PM EST2021-02-19170.050.000.000.00-1001.56%
Opzioni Putper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200228P021300002020-02-26 12:08PM EST2020-02-28152.730.000.000.00-8200.00%
AMZN200306P021300002020-02-26 1:06PM EST2020-03-06152.140.000.000.00-2500.00%
AMZN200313P021300002020-02-26 12:49PM EST2020-03-13149.220.000.000.00-100.00%
AMZN200320P021300002020-02-25 2:43PM EST2020-03-20138.910.000.000.00-200.00%
AMZN200327P021300002020-02-26 1:09PM EST2020-03-27166.830.000.000.00-600.00%
AMZN200403P021300002020-02-25 10:22AM EST2020-04-03147.680.000.000.00-400.00%
AMZN200417P021300002020-02-26 9:56AM EST2020-04-17161.190.000.000.00-300.00%
AMZN200515P021300002020-02-26 11:55AM EST2020-05-15187.000.000.000.00-200.00%
AMZN200619P021300002020-02-21 1:51PM EST2020-06-19137.150.000.000.00-500.00%
AMZN200717P021300002020-02-20 2:05PM EST2020-07-17118.040.000.000.00-1800.00%
AMZN200821P021300002020-02-26 9:41AM EST2020-08-21221.950.000.000.00-100.00%
AMZN200918P021300002020-02-19 1:38PM EST2020-09-18134.860.000.000.00--00.00%
AMZN210115P021300002020-02-25 11:37AM EST2021-01-15269.790.000.000.00-100.00%
AMZN210219P021300002020-02-24 2:46PM EST2021-02-19264.360.000.000.00--00.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità