Italia markets open in 38 minutes
Dow Jones
26.664,40+236,10(+0,89%)Nasdaq
10.902,80+157,50(+1,47%)Nikkei 225
22.573,66+378,28(+1,70%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.111,89-52,79 (-1,67%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2130.00
Opzioni d'acquistoper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02130000 | 2020-07-09 10:44AM EDT | 2020-08-21 | 990.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200918C02130000 | 2020-07-23 1:07PM EDT | 2020-09-18 | 910.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201016C02130000 | 2020-07-09 8:19PM EDT | 2020-10-16 | 307.80 | 971.25 | 982.25 | 0.00 | - | 2 | 32 | 30.60% |
| AMZN210115C02130000 | 2020-07-15 12:50PM EDT | 2021-01-15 | 951.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210219C02130000 | 2020-07-14 12:15PM EDT | 2021-02-19 | 1,008.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807P02130000 | 2020-07-24 12:14PM EDT | 2020-08-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200821P02130000 | 2020-08-03 9:56AM EDT | 2020-08-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN200828P02130000 | 2020-07-31 11:55AM EDT | 2020-08-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMZN200904P02130000 | 2020-07-30 2:45PM EDT | 2020-09-04 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMZN200918P02130000 | 2020-07-21 3:19PM EDT | 2020-09-18 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN201016P02130000 | 2020-07-02 3:39PM EDT | 2020-10-16 | 19.44 | 3.50 | 5.00 | 0.00 | - | 1 | 15 | 43.41% |
| AMZN210115P02130000 | 2020-07-10 10:22AM EDT | 2021-01-15 | 47.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN210219P02130000 | 2020-07-28 9:46AM EDT | 2021-02-19 | 55.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2020 Verizon Media. Tutti i diritti riservati.
