| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823C02130000 | 2019-08-05 3:12PM EDT | 2019-08-23 | 0.32 | 0.00 | 0.29 | 0.00 | - | 1 | 10 | 50.29% |
| AMZN190830C02130000 | 2019-08-12 3:15PM EDT | 2019-08-30 | 0.18 | 0.00 | 0.30 | 0.00 | - | 5 | 106 | 37.01% |
| AMZN190906C02130000 | 2019-08-16 1:05PM EDT | 2019-09-06 | 0.09 | 0.00 | 0.21 | -0.13 | -59.09% | 2 | 19 | 28.66% |
| AMZN190913C02130000 | 2019-08-05 3:36PM EDT | 2019-09-13 | 1.69 | 0.00 | 0.57 | 0.00 | - | - | 1 | 27.78% |
| AMZN190920C02130000 | 2019-08-15 10:34AM EDT | 2019-09-20 | 0.91 | 0.26 | 0.73 | 0.00 | - | 2 | 75 | 25.60% |
| AMZN191018C02130000 | 2019-08-09 11:43AM EDT | 2019-10-18 | 3.90 | 2.10 | 3.35 | 0.00 | - | 1 | 126 | 24.25% |
| AMZN191115C02130000 | 2019-08-16 3:44PM EDT | 2019-11-15 | 11.29 | 9.55 | 12.05 | -4.22 | -27.21% | 1 | 19 | 26.87% |
| AMZN200320C02130000 | 2019-08-12 3:23PM EDT | 2020-03-20 | 47.60 | 48.25 | 50.40 | 0.00 | - | 5 | 8 | 28.00% |
| AMZN210115C02130000 | 2019-08-16 1:44PM EDT | 2021-01-15 | 142.21 | 135.00 | 143.35 | -58.64 | -29.20% | 5 | 42 | 30.34% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823P02130000 | 2019-07-24 10:30AM EDT | 2019-08-23 | 155.45 | 333.70 | 341.40 | 0.00 | - | - | 0 | 80.58% |
| AMZN190920P02130000 | 2019-08-07 3:35PM EDT | 2019-09-20 | 337.00 | 334.45 | 341.25 | 0.00 | - | 10 | 0 | 33.62% |
| AMZN191018P02130000 | 2019-08-14 2:14PM EDT | 2019-10-18 | 362.94 | 332.20 | 344.00 | 0.00 | - | 6 | 4 | 27.92% |
| AMZN191115P02130000 | 2019-07-23 1:06PM EDT | 2019-11-15 | 193.45 | 331.30 | 349.05 | 0.00 | - | - | 2 | 26.65% |
| AMZN210115P02130000 | 2019-06-07 10:58AM EDT | 2021-01-15 | 394.45 | 336.20 | 344.10 | 0.00 | - | 2 | 12 | 9.78% |