| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200228C02130000 | 2020-02-26 3:56PM EST | 2020-02-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 479 | 0 | 25.00% |
| AMZN200306C02130000 | 2020-02-26 3:54PM EST | 2020-03-06 | 5.15 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| AMZN200313C02130000 | 2020-02-26 2:17PM EST | 2020-03-13 | 8.85 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| AMZN200320C02130000 | 2020-02-26 3:47PM EST | 2020-03-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| AMZN200327C02130000 | 2020-02-26 10:16AM EST | 2020-03-27 | 20.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN200403C02130000 | 2020-02-25 11:13AM EST | 2020-04-03 | 24.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN200417C02130000 | 2020-02-26 3:38PM EST | 2020-04-17 | 31.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AMZN200515C02130000 | 2020-02-26 12:21PM EST | 2020-05-15 | 54.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN200619C02130000 | 2020-02-25 12:25PM EST | 2020-06-19 | 73.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AMZN200717C02130000 | 2020-02-26 12:11PM EST | 2020-07-17 | 81.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN200821C02130000 | 2020-02-25 2:15PM EST | 2020-08-21 | 100.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMZN200918C02130000 | 2020-02-24 9:40AM EST | 2020-09-18 | 124.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN201016C02130000 | 2020-02-25 2:42PM EST | 2020-10-16 | 119.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN210115C02130000 | 2020-02-26 12:06PM EST | 2021-01-15 | 155.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN210219C02130000 | 2020-02-21 3:06PM EST | 2021-02-19 | 170.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200228P02130000 | 2020-02-26 12:08PM EST | 2020-02-28 | 152.73 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| AMZN200306P02130000 | 2020-02-26 1:06PM EST | 2020-03-06 | 152.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMZN200313P02130000 | 2020-02-26 12:49PM EST | 2020-03-13 | 149.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200320P02130000 | 2020-02-25 2:43PM EST | 2020-03-20 | 138.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200327P02130000 | 2020-02-26 1:09PM EST | 2020-03-27 | 166.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN200403P02130000 | 2020-02-25 10:22AM EST | 2020-04-03 | 147.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200417P02130000 | 2020-02-26 9:56AM EST | 2020-04-17 | 161.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200515P02130000 | 2020-02-26 11:55AM EST | 2020-05-15 | 187.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200619P02130000 | 2020-02-21 1:51PM EST | 2020-06-19 | 137.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN200717P02130000 | 2020-02-20 2:05PM EST | 2020-07-17 | 118.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMZN200821P02130000 | 2020-02-26 9:41AM EST | 2020-08-21 | 221.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200918P02130000 | 2020-02-19 1:38PM EST | 2020-09-18 | 134.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210115P02130000 | 2020-02-25 11:37AM EST | 2021-01-15 | 269.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210219P02130000 | 2020-02-24 2:46PM EST | 2021-02-19 | 264.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |