AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:2130.00
Opzioni d'acquistoper13 dicembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191213C02130000 | 2019-12-09 12:14PM EST | 2019-12-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| AMZN191227C02130000 | 2019-12-02 12:47PM EST | 2019-12-27 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN200103C02130000 | 2019-12-09 2:30PM EST | 2020-01-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMZN200221C02130000 | 2019-12-10 9:45AM EST | 2020-02-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN200320C02130000 | 2019-12-03 9:55AM EST | 2020-03-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210115C02130000 | 2019-12-02 9:42AM EST | 2021-01-15 | 91.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni Putper13 dicembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200221P02130000 | 2019-11-14 10:21AM EST | 2020-02-21 | 368.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200320P02130000 | 2019-11-06 11:17AM EST | 2020-03-20 | 339.30 | 377.50 | 380.75 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN210115P02130000 | 2019-06-07 9:58AM EST | 2021-01-15 | 394.45 | 336.20 | 344.10 | 0.00 | - | 2 | 12 | 0.00% |