AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2130.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C021300002019-08-05 3:12PM EDT2019-08-230.320.000.290.00-11050.29%
AMZN190830C021300002019-08-12 3:15PM EDT2019-08-300.180.000.300.00-510637.01%
AMZN190906C021300002019-08-16 1:05PM EDT2019-09-060.090.000.21-0.13-59.09%21928.66%
AMZN190913C021300002019-08-05 3:36PM EDT2019-09-131.690.000.570.00--127.78%
AMZN190920C021300002019-08-15 10:34AM EDT2019-09-200.910.260.730.00-27525.60%
AMZN191018C021300002019-08-09 11:43AM EDT2019-10-183.902.103.350.00-112624.25%
AMZN191115C021300002019-08-16 3:44PM EDT2019-11-1511.299.5512.05-4.22-27.21%11926.87%
AMZN200320C021300002019-08-12 3:23PM EDT2020-03-2047.6048.2550.400.00-5828.00%
AMZN210115C021300002019-08-16 1:44PM EDT2021-01-15142.21135.00143.35-58.64-29.20%54230.34%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P021300002019-07-24 10:30AM EDT2019-08-23155.45333.70341.400.00--080.58%
AMZN190920P021300002019-08-07 3:35PM EDT2019-09-20337.00334.45341.250.00-10033.62%
AMZN191018P021300002019-08-14 2:14PM EDT2019-10-18362.94332.20344.000.00-6427.92%
AMZN191115P021300002019-07-23 1:06PM EDT2019-11-15193.45331.30349.050.00--226.65%
AMZN210115P021300002019-06-07 10:58AM EDT2021-01-15394.45336.20344.100.00-2129.78%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità