Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
89,09-1,26 (-1,39%)
Alla chiusura: 04:00PM EST
88,97 -0,12 (-0,13%)
Dopo ore: 05:01PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:215.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230120C002150002022-11-29 12:58PM EST2023-01-200.010.000.010.00-8012,31778.13%
AMZN230317C002150002022-12-06 10:40AM EST2023-03-170.050.050.060.00-14,45863.67%
AMZN230421C002150002022-12-09 2:13PM EST2023-04-210.080.020.090.00-293,05854.69%
AMZN230616C002150002022-12-08 12:40PM EST2023-06-160.150.120.170.00-12,87751.27%
AMZN230915C002150002022-12-09 3:22PM EST2023-09-150.240.220.27-0.07-22.58%626845.70%
AMZN240119C002150002022-12-09 3:33PM EST2024-01-190.370.360.41-0.05-11.90%13,37040.36%
AMZN240621C002150002022-12-06 10:52AM EST2024-06-210.880.650.920.00-155139.28%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230120P002150002022-10-28 2:25PM EST2023-01-20112.10121.20121.750.00-8500.00%
AMZN230317P002150002022-11-21 9:46AM EST2023-03-17121.03125.50126.200.00-1078.03%
AMZN230421P002150002022-12-01 2:53PM EST2023-04-21119.38125.40126.400.00-2072.46%
AMZN230616P002150002022-11-16 1:36PM EST2023-06-16117.31125.30126.500.00-130062.74%
AMZN230915P002150002022-11-29 3:52PM EST2023-09-15122.22125.00126.850.00-50055.91%
AMZN240119P002150002022-10-28 10:07AM EST2024-01-19114.00120.60122.200.00-4400.00%
AMZN240621P002150002022-10-10 9:34AM EST2024-06-21100.20126.30128.700.00-2049.66%