Italia markets closed
Dow Jones
32.105,25 +75,14 (+0,23%) Nasdaq
11.787,40 +117,44 (+1,01%) Nikkei 225
27.419,61 -47,00 (-0,17%) EUR/USD
1,0841 -0,0024 (-0,22%) Bitcoin EUR
26.041,34 +954,84 (+3,81%) CMC Crypto 200
617,11 +19,65 (+3,29%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:215.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421C00215000 | 2023-03-23 10:23AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 110 | 3,706 | 82.81% |
| AMZN230616C00215000 | 2023-03-17 9:41AM EDT | 2023-06-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 82 | 3,361 | 55.08% |
| AMZN230915C00215000 | 2023-03-07 2:04PM EDT | 2023-09-15 | 0.09 | 0.07 | 0.10 | 0.00 | - | 1 | 403 | 45.31% |
| AMZN240119C00215000 | 2023-03-23 2:23PM EDT | 2024-01-19 | 0.23 | 0.20 | 0.26 | +0.01 | +4.55% | 50 | 3,550 | 39.06% |
| AMZN240621C00215000 | 2023-03-23 12:54PM EDT | 2024-06-21 | 0.73 | 0.67 | 0.78 | +0.02 | +2.82% | 97 | 567 | 37.79% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421P00215000 | 2023-02-02 11:27AM EDT | 2023-04-21 | 104.63 | 119.60 | 120.60 | 0.00 | - | 2 | 0 | 208.30% |
| AMZN230616P00215000 | 2023-02-02 11:58AM EDT | 2023-06-16 | 103.20 | 119.45 | 120.75 | 0.00 | - | 1,184 | 0 | 123.05% |
| AMZN230915P00215000 | 2023-02-14 4:18PM EDT | 2023-09-15 | 115.87 | 114.35 | 115.45 | 0.00 | - | 338 | 0 | 0.00% |
| AMZN240119P00215000 | 2023-02-15 10:40AM EDT | 2024-01-19 | 116.36 | 116.55 | 118.00 | 0.00 | - | 1 | 0 | 54.19% |
| AMZN240621P00215000 | 2023-02-02 11:37AM EDT | 2024-06-21 | 103.65 | 118.20 | 121.95 | 0.00 | - | 6 | 0 | 53.36% |
© 2023 Yahoo. Tutti i diritti riservati.
