Italia markets closed
Dow Jones
31.006,30+46,30(+0,15%)Nasdaq
13.659,64+23,64(+0,17%)Nikkei 225
28.546,18-276,11(-0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.330,81+36,81 (+1,12%)
Al 2:12PM EST. Mercato aperto.
Prezzo d'esercizio:2160.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219C02160000 | 2021-01-26 1:21PM EST | 2021-02-19 | 1,168.82 | 1,167.95 | 1,171.45 | +175.22 | +17.63% | 10 | 25 | 63.40% |
| AMZN210226C02160000 | 2021-01-21 9:31AM EST | 2021-02-26 | 1,141.00 | 1,168.15 | 1,173.60 | 0.00 | - | 1 | 1 | 67.20% |
| AMZN210618C02160000 | 2021-01-25 2:35PM EST | 2021-06-18 | 1,155.01 | 1,187.15 | 1,192.75 | 0.00 | - | 3 | 20 | 45.66% |
| AMZN220121C02160000 | 2020-12-23 3:54PM EST | 2022-01-21 | 1,124.13 | 1,198.50 | 1,215.90 | 0.00 | - | 1 | 31 | 34.50% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P02160000 | 2021-01-19 12:13AM EST | 2021-01-29 | 0.53 | 0.00 | 0.09 | 0.00 | - | - | 35 | 125.39% |
| AMZN210205P02160000 | 2021-01-07 12:50PM EST | 2021-02-05 | 1.63 | 0.11 | 0.51 | 0.00 | - | - | 1 | 88.96% |
| AMZN210219P02160000 | 2020-11-04 3:53PM EST | 2021-02-19 | 13.20 | 4.75 | 5.60 | 0.00 | - | 1 | 19 | 83.44% |
| AMZN210618P02160000 | 2021-01-20 2:47PM EST | 2021-06-18 | 18.00 | 15.60 | 16.25 | 0.00 | - | 1 | 57 | 42.82% |
| AMZN220121P02160000 | 2021-01-20 3:39PM EST | 2022-01-21 | 61.10 | 58.40 | 59.30 | 0.00 | - | 1 | 114 | 37.37% |
© 2021 Verizon Media. Tutti i diritti riservati.
