Italia markets closed
Dow Jones
27.976,84+289,93(+1,05%)Nasdaq
11.012,24+229,42(+2,13%)Nikkei 225
22.843,96+93,72(+0,41%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT
3.162,24 0,00 (0,00%)
Dopo ore: 5:15PM EDT
Prezzo d'esercizio:2160.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02160000 | 2020-08-05 10:00AM EDT | 2020-08-21 | 987.15 | 992.70 | 1,011.85 | 0.00 | - | 1 | 64 | 68.36% |
| AMZN200918C02160000 | 2020-07-01 3:48PM EDT | 2020-09-18 | 743.90 | 997.35 | 1,015.10 | 0.00 | - | 3 | 61 | 58.50% |
| AMZN201016C02160000 | 2020-08-06 2:31PM EDT | 2020-10-16 | 1,072.40 | 997.50 | 1,014.80 | 0.00 | - | 4 | 21 | 54.44% |
| AMZN210115C02160000 | 2020-06-29 1:31PM EDT | 2021-01-15 | 616.85 | 915.45 | 932.90 | 0.00 | - | 1 | 97 | 0.00% |
| AMZN210219C02160000 | 2020-06-24 10:19AM EDT | 2021-02-19 | 696.09 | 921.00 | 931.00 | 0.00 | - | 1 | 28 | 0.00% |
| AMZN210618C02160000 | 2020-07-31 3:45PM EDT | 2021-06-18 | 1,085.00 | 1,086.00 | 1,102.95 | 0.00 | - | 1 | 21 | 44.42% |
| AMZN220121C02160000 | 2020-07-28 10:55AM EDT | 2022-01-21 | 1,072.45 | 1,155.50 | 1,173.50 | 0.00 | - | 2 | 6 | 42.26% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P02160000 | 2020-07-16 11:14AM EDT | 2020-08-14 | 7.45 | 0.00 | 4.95 | 0.00 | - | 3 | 3 | 194.19% |
| AMZN200821P02160000 | 2020-07-28 10:28AM EDT | 2020-08-21 | 1.05 | 0.00 | 5.00 | 0.00 | - | 2 | 53 | 106.52% |
| AMZN200828P02160000 | 2020-07-23 9:32AM EDT | 2020-08-28 | 2.75 | 0.00 | 4.30 | 0.00 | - | - | 2 | 80.00% |
| AMZN200918P02160000 | 2020-08-11 2:29PM EDT | 2020-09-18 | 1.45 | 0.00 | 5.00 | 0.00 | - | 6 | 1,027 | 54.65% |
| AMZN201016P02160000 | 2020-07-31 10:02AM EDT | 2020-10-16 | 4.58 | 1.25 | 4.45 | 0.00 | - | 1 | 30 | 45.21% |
| AMZN210115P02160000 | 2020-08-12 11:08AM EDT | 2021-01-15 | 33.70 | 30.40 | 33.00 | -6.70 | -16.58% | 15 | 57 | 44.14% |
| AMZN210219P02160000 | 2020-06-18 2:03PM EDT | 2021-02-19 | 107.11 | 79.15 | 82.65 | 0.00 | - | 5 | 6 | 52.31% |
| AMZN210618P02160000 | 2020-07-31 9:58AM EDT | 2021-06-18 | 75.00 | 79.40 | 85.65 | 0.00 | - | 1 | 23 | 41.92% |
| AMZN220121P02160000 | 2020-08-05 12:19PM EDT | 2022-01-21 | 149.30 | 136.05 | 145.40 | 0.00 | - | 11 | 104 | 39.42% |
© 2020 Verizon Media. Tutti i diritti riservati.
