AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2160.00
Opzioni d'acquistoper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830C021600002019-08-16 3:08PM EDT2019-08-300.060.000.410.00-18862.40%
AMZN190906C021600002019-08-07 11:37AM EDT2019-09-060.300.000.450.00-11046.34%
AMZN190913C021600002019-08-05 2:22PM EDT2019-09-131.050.000.880.00-2240.74%
AMZN190920C021600002019-08-20 12:21PM EDT2019-09-200.340.000.590.00-214433.25%
AMZN191018C021600002019-08-21 10:30AM EDT2019-10-181.810.501.630.00-15026.87%
AMZN191115C021600002019-08-23 3:44PM EDT2019-11-155.504.806.45-2.55-31.68%23728.10%
AMZN200320C021600002019-08-05 2:37PM EDT2020-03-2043.7032.8037.950.00-11028.93%
AMZN200619C021600002019-08-23 10:34AM EDT2020-06-1970.0057.4064.25-3.05-4.18%31929.64%
AMZN210115C021600002019-07-30 10:03AM EDT2021-01-15174.87110.50120.500.00-11130.53%
Opzioni Putper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190920P021600002019-08-02 3:53PM EDT2019-09-20341.50404.00414.000.00-10043.95%
AMZN191018P021600002019-08-23 3:01PM EDT2019-10-18409.20404.50414.00+58.80+16.78%4030.82%
AMZN191115P021600002019-08-23 10:43AM EDT2019-11-15362.60404.50414.00+24.15+7.14%21225.11%
AMZN200320P021600002019-07-26 9:40AM EDT2020-03-20364.95420.50430.500.00-4823.60%
AMZN210115P021600002019-06-10 12:05AM EDT2021-01-15517.00355.55363.200.00-1110.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità