Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT

3.162,24 0,00 (0,00%)
Dopo ore: 5:15PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2160.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C021600002020-08-05 10:00AM EDT2020-08-21987.15992.701,011.850.00-16468.36%
AMZN200918C021600002020-07-01 3:48PM EDT2020-09-18743.90997.351,015.100.00-36158.50%
AMZN201016C021600002020-08-06 2:31PM EDT2020-10-161,072.40997.501,014.800.00-42154.44%
AMZN210115C021600002020-06-29 1:31PM EDT2021-01-15616.85915.45932.900.00-1970.00%
AMZN210219C021600002020-06-24 10:19AM EDT2021-02-19696.09921.00931.000.00-1280.00%
AMZN210618C021600002020-07-31 3:45PM EDT2021-06-181,085.001,086.001,102.950.00-12144.42%
AMZN220121C021600002020-07-28 10:55AM EDT2022-01-211,072.451,155.501,173.500.00-2642.26%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P021600002020-07-16 11:14AM EDT2020-08-147.450.004.950.00-33194.19%
AMZN200821P021600002020-07-28 10:28AM EDT2020-08-211.050.005.000.00-253106.52%
AMZN200828P021600002020-07-23 9:32AM EDT2020-08-282.750.004.300.00--280.00%
AMZN200918P021600002020-08-11 2:29PM EDT2020-09-181.450.005.000.00-61,02754.65%
AMZN201016P021600002020-07-31 10:02AM EDT2020-10-164.581.254.450.00-13045.21%
AMZN210115P021600002020-08-12 11:08AM EDT2021-01-1533.7030.4033.00-6.70-16.58%155744.14%
AMZN210219P021600002020-06-18 2:03PM EDT2021-02-19107.1179.1582.650.00-5652.31%
AMZN210618P021600002020-07-31 9:58AM EDT2021-06-1875.0079.4085.650.00-12341.92%
AMZN220121P021600002020-08-05 12:19PM EDT2022-01-21149.30136.05145.400.00-1110439.42%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità