Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.151,82+5,44 (+0,25%)
Alla chiusura: 04:00PM EDT
2.159,37 +7,55 (+0,35%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2160.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527C021600002022-05-20 3:59PM EDT2022-05-2755.2853.9055.70-1.07-1.90%89810250.13%
AMZN220603C021600002022-05-20 3:53PM EDT2022-06-0378.1378.0581.20-13.23-14.48%467650.62%
AMZN220610C021600002022-05-20 3:45PM EDT2022-06-1097.9298.95102.80-9.21-8.60%181450.88%
AMZN220617C021600002022-05-20 3:59PM EDT2022-06-17117.12115.40117.40+0.97+0.84%4969250.60%
AMZN220715C021600002022-05-20 3:13PM EDT2022-07-15150.00149.40152.35-5.73-3.68%203746.49%
AMZN220916C021600002022-05-20 3:10PM EDT2022-09-16199.28215.80220.70-19.72-9.00%12345.89%
AMZN221118C021600002022-05-20 3:48PM EDT2022-11-18262.50259.85268.25-6.25-2.33%11045.02%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527P021600002022-05-20 3:56PM EDT2022-05-2762.6560.6563.05-7.35-10.50%37915649.44%
AMZN220603P021600002022-05-20 3:43PM EDT2022-06-0384.0985.1088.40-9.41-10.06%599850.04%
AMZN220610P021600002022-05-20 3:14PM EDT2022-06-10129.74105.20109.50+16.90+14.98%434250.06%
AMZN220617P021600002022-05-20 3:50PM EDT2022-06-17120.00121.05123.75-5.78-4.60%7260250.26%
AMZN220624P021600002022-05-20 2:42PM EDT2022-06-24157.68127.05134.25+25.68+19.45%31748.91%
AMZN220701P021600002022-05-18 2:41PM EDT2022-07-01150.50136.65144.300.00-2348.10%
AMZN220715P021600002022-05-20 3:41PM EDT2022-07-15153.65153.05156.30-3.78-2.40%8120245.24%
AMZN220916P021600002022-05-20 3:37PM EDT2022-09-16216.00212.25217.10-14.00-6.09%812843.49%
AMZN221118P021600002022-05-18 2:14PM EDT2022-11-18251.55247.40255.550.00-12141.56%