Italia markets open in 2 hours 9 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.415,45-70,35(-0,30%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2160.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210115C02160000 | 2020-10-07 9:42AM EDT | 2021-01-15 | 1,028.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210219C02160000 | 2020-10-14 1:35PM EDT | 2021-02-19 | 1,217.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618C02160000 | 2020-10-01 2:01PM EDT | 2021-06-18 | 1,118.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02160000 | 2020-10-22 3:00PM EDT | 2022-01-21 | 1,153.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02160000 | 2020-10-22 3:13PM EDT | 2020-10-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201113P02160000 | 2020-10-14 12:10PM EDT | 2020-11-13 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN201127P02160000 | 2020-10-22 9:37AM EDT | 2020-11-27 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMZN210115P02160000 | 2020-10-22 1:07PM EDT | 2021-01-15 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210219P02160000 | 2020-10-09 2:15PM EDT | 2021-02-19 | 26.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AMZN210618P02160000 | 2020-10-27 11:10AM EDT | 2021-06-18 | 63.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN220121P02160000 | 2020-09-23 10:20AM EDT | 2022-01-21 | 133.56 | 119.85 | 123.45 | 0.00 | - | 1 | 106 | 42.05% |
© 2020 Verizon Media. Tutti i diritti riservati.
