AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:2160.00
Opzioni d'acquistoper25 ottobre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191025C02160000 | 2019-10-18 3:34PM EDT | 2019-10-25 | 0.27 | 0.20 | 0.58 | +0.18 | +200.00% | - | 1 | 60.89% |
| AMZN191115C02160000 | 2019-10-18 2:11PM EDT | 2019-11-15 | 0.67 | 0.20 | 0.87 | -1.13 | -62.78% | 1 | 44 | 33.73% |
| AMZN191220C02160000 | 2019-10-18 1:55PM EDT | 2019-12-20 | 1.69 | 1.52 | 1.70 | -0.30 | -15.08% | 50 | 85 | 24.81% |
| AMZN200320C02160000 | 2019-10-14 10:26AM EDT | 2020-03-20 | 18.82 | 15.35 | 15.85 | 0.00 | - | 2 | 17 | 25.23% |
| AMZN200619C02160000 | 2019-10-18 1:22PM EDT | 2020-06-19 | 37.89 | 38.35 | 39.20 | -5.61 | -12.90% | 3 | 52 | 26.64% |
| AMZN210115C02160000 | 2019-10-17 3:23PM EDT | 2021-01-15 | 105.00 | 94.80 | 98.10 | 0.00 | - | 1 | 36 | 28.80% |
Opzioni Putper25 ottobre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191115P02160000 | 2019-09-03 10:29AM EDT | 2019-11-15 | 369.93 | 462.05 | 465.90 | 0.00 | - | 1 | 0 | 93.98% |
| AMZN191220P02160000 | 2019-09-20 11:17AM EDT | 2019-12-20 | 354.19 | 387.40 | 389.50 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200320P02160000 | 2019-08-19 9:30AM EDT | 2020-03-20 | 364.95 | 356.45 | 360.15 | 0.00 | - | 4 | 8 | 0.00% |
| AMZN210115P02160000 | 2019-06-10 12:05AM EDT | 2021-01-15 | 517.00 | 355.55 | 363.20 | 0.00 | - | 1 | 11 | 0.00% |