Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2160.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C02160000 | 2022-05-20 3:59PM EDT | 2022-05-27 | 55.28 | 53.90 | 55.70 | -1.07 | -1.90% | 898 | 102 | 50.13% |
| AMZN220603C02160000 | 2022-05-20 3:53PM EDT | 2022-06-03 | 78.13 | 78.05 | 81.20 | -13.23 | -14.48% | 46 | 76 | 50.62% |
| AMZN220610C02160000 | 2022-05-20 3:45PM EDT | 2022-06-10 | 97.92 | 98.95 | 102.80 | -9.21 | -8.60% | 18 | 14 | 50.88% |
| AMZN220617C02160000 | 2022-05-20 3:59PM EDT | 2022-06-17 | 117.12 | 115.40 | 117.40 | +0.97 | +0.84% | 49 | 692 | 50.60% |
| AMZN220715C02160000 | 2022-05-20 3:13PM EDT | 2022-07-15 | 150.00 | 149.40 | 152.35 | -5.73 | -3.68% | 20 | 37 | 46.49% |
| AMZN220916C02160000 | 2022-05-20 3:10PM EDT | 2022-09-16 | 199.28 | 215.80 | 220.70 | -19.72 | -9.00% | 1 | 23 | 45.89% |
| AMZN221118C02160000 | 2022-05-20 3:48PM EDT | 2022-11-18 | 262.50 | 259.85 | 268.25 | -6.25 | -2.33% | 1 | 10 | 45.02% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P02160000 | 2022-05-20 3:56PM EDT | 2022-05-27 | 62.65 | 60.65 | 63.05 | -7.35 | -10.50% | 379 | 156 | 49.44% |
| AMZN220603P02160000 | 2022-05-20 3:43PM EDT | 2022-06-03 | 84.09 | 85.10 | 88.40 | -9.41 | -10.06% | 59 | 98 | 50.04% |
| AMZN220610P02160000 | 2022-05-20 3:14PM EDT | 2022-06-10 | 129.74 | 105.20 | 109.50 | +16.90 | +14.98% | 43 | 42 | 50.06% |
| AMZN220617P02160000 | 2022-05-20 3:50PM EDT | 2022-06-17 | 120.00 | 121.05 | 123.75 | -5.78 | -4.60% | 72 | 602 | 50.26% |
| AMZN220624P02160000 | 2022-05-20 2:42PM EDT | 2022-06-24 | 157.68 | 127.05 | 134.25 | +25.68 | +19.45% | 3 | 17 | 48.91% |
| AMZN220701P02160000 | 2022-05-18 2:41PM EDT | 2022-07-01 | 150.50 | 136.65 | 144.30 | 0.00 | - | 2 | 3 | 48.10% |
| AMZN220715P02160000 | 2022-05-20 3:41PM EDT | 2022-07-15 | 153.65 | 153.05 | 156.30 | -3.78 | -2.40% | 81 | 202 | 45.24% |
| AMZN220916P02160000 | 2022-05-20 3:37PM EDT | 2022-09-16 | 216.00 | 212.25 | 217.10 | -14.00 | -6.09% | 8 | 128 | 43.49% |
| AMZN221118P02160000 | 2022-05-18 2:14PM EDT | 2022-11-18 | 251.55 | 247.40 | 255.55 | 0.00 | - | 1 | 21 | 41.56% |
© 2022 Yahoo. Tutti i diritti riservati.
