| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190830C02160000 | 2019-08-16 3:08PM EDT | 2019-08-30 | 0.06 | 0.00 | 0.41 | 0.00 | - | 1 | 88 | 62.40% |
| AMZN190906C02160000 | 2019-08-07 11:37AM EDT | 2019-09-06 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 10 | 46.34% |
| AMZN190913C02160000 | 2019-08-05 2:22PM EDT | 2019-09-13 | 1.05 | 0.00 | 0.88 | 0.00 | - | 2 | 2 | 40.74% |
| AMZN190920C02160000 | 2019-08-20 12:21PM EDT | 2019-09-20 | 0.34 | 0.00 | 0.59 | 0.00 | - | 2 | 144 | 33.25% |
| AMZN191018C02160000 | 2019-08-21 10:30AM EDT | 2019-10-18 | 1.81 | 0.50 | 1.63 | 0.00 | - | 1 | 50 | 26.87% |
| AMZN191115C02160000 | 2019-08-23 3:44PM EDT | 2019-11-15 | 5.50 | 4.80 | 6.45 | -2.55 | -31.68% | 2 | 37 | 28.10% |
| AMZN200320C02160000 | 2019-08-05 2:37PM EDT | 2020-03-20 | 43.70 | 32.80 | 37.95 | 0.00 | - | 1 | 10 | 28.93% |
| AMZN200619C02160000 | 2019-08-23 10:34AM EDT | 2020-06-19 | 70.00 | 57.40 | 64.25 | -3.05 | -4.18% | 3 | 19 | 29.64% |
| AMZN210115C02160000 | 2019-07-30 10:03AM EDT | 2021-01-15 | 174.87 | 110.50 | 120.50 | 0.00 | - | 1 | 11 | 30.53% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190920P02160000 | 2019-08-02 3:53PM EDT | 2019-09-20 | 341.50 | 404.00 | 414.00 | 0.00 | - | 10 | 0 | 43.95% |
| AMZN191018P02160000 | 2019-08-23 3:01PM EDT | 2019-10-18 | 409.20 | 404.50 | 414.00 | +58.80 | +16.78% | 4 | 0 | 30.82% |
| AMZN191115P02160000 | 2019-08-23 10:43AM EDT | 2019-11-15 | 362.60 | 404.50 | 414.00 | +24.15 | +7.14% | 2 | 12 | 25.11% |
| AMZN200320P02160000 | 2019-07-26 9:40AM EDT | 2020-03-20 | 364.95 | 420.50 | 430.50 | 0.00 | - | 4 | 8 | 23.60% |
| AMZN210115P02160000 | 2019-06-10 12:05AM EDT | 2021-01-15 | 517.00 | 355.55 | 363.20 | 0.00 | - | 1 | 11 | 0.00% |