AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2160.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C021600002020-02-18 10:10AM EST2020-02-2115.8015.3015.65+3.30+26.40%353025.37%
AMZN200228C021600002020-02-18 10:11AM EST2020-02-2828.1427.6028.15+5.15+22.40%35023.90%
AMZN200306C021600002020-02-18 10:07AM EST2020-03-0640.8639.1040.20+6.61+19.30%8025.08%
AMZN200313C021600002020-02-14 1:33PM EST2020-03-1341.3646.3047.450.00-8024.53%
AMZN200320C021600002020-02-18 10:10AM EST2020-03-2055.0053.7554.55+6.50+13.40%25024.50%
AMZN200327C021600002020-02-18 10:08AM EST2020-03-2762.1059.3561.10+6.60+11.89%21824.54%
AMZN200403C021600002020-02-14 12:54PM EST2020-04-0360.6565.4067.200.00--624.60%
AMZN200417C021600002020-02-18 10:05AM EST2020-04-1776.3975.9077.30+5.76+8.16%520924.46%
AMZN200515C021600002020-02-18 9:55AM EST2020-05-15107.00104.70106.10+7.80+7.86%420027.05%
AMZN200619C021600002020-02-14 12:51PM EST2020-06-19119.00123.25124.650.00-810826.61%
AMZN200717C021600002020-02-14 2:30PM EST2020-07-17131.21136.15138.550.00--1326.55%
AMZN200821C021600002020-02-13 10:44AM EST2020-08-21166.94157.60161.150.00---27.62%
AMZN200918C021600002020-02-13 2:13PM EST2020-09-18169.00169.45172.15-15.00-8.15%1-27.44%
AMZN210115C021600002020-02-13 3:03PM EST2021-01-15233.43220.85224.650.00-129828.44%
AMZN210219C021600002020-02-13 2:58PM EST2021-02-19251.19234.50243.000.00---29.21%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P021600002020-02-18 10:09AM EST2020-02-2128.0028.6529.65-10.43-27.14%8634722.94%
AMZN200228P021600002020-02-18 10:07AM EST2020-02-2840.8040.9541.45-8.20-16.73%68022.00%
AMZN200306P021600002020-02-18 9:41AM EST2020-03-0652.5550.8052.45-7.35-12.27%4023.05%
AMZN200313P021600002020-02-14 12:14PM EST2020-03-1359.0057.8559.55-7.55-11.34%1022.75%
AMZN200320P021600002020-02-18 9:49AM EST2020-03-2066.3564.3065.40-4.20-5.95%1022.43%
AMZN200327P021600002020-02-14 1:18PM EST2020-03-2780.5768.8071.200.00--022.40%
AMZN200417P021600002020-02-14 3:29PM EST2020-04-1790.4083.6084.850.00-18022.00%
AMZN200515P021600002020-02-18 9:52AM EST2020-05-15111.65109.00110.80-3.15-2.74%4024.35%
AMZN200619P021600002020-02-14 1:11PM EST2020-06-19132.90124.45126.150.00-9023.69%
AMZN200717P021600002020-02-14 12:24PM EST2020-07-17144.32134.70136.250.00--3123.22%
AMZN200821P021600002020-02-12 3:41PM EST2020-08-21150.74152.15154.950.00---23.99%
AMZN200918P021600002020-02-13 11:23AM EST2020-09-18161.60161.55163.850.00---23.72%
AMZN210115P021600002020-02-12 3:56PM EST2021-01-15198.90201.30202.850.00-32023.81%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità