AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:2160.00
Opzioni d'acquisto
17 luglio 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,156.97 | 0.00 | - | 2 | 42 | 2020-07-17 | 0.37 | -0.44 | -54.32% | 2 | 100 |
| - | - | - | - | - | 2020-07-24 | 1.50 | +0.27 | +21.95% | 5 | 3 |
| - | - | - | - | - | 2020-07-31 | 4.90 | -3.75 | -43.35% | 2 | 1 |
| 854.00 | -306.97 | -26.44% | 1 | 65 | 2020-08-21 | 12.76 | +5.64 | +79.21% | 2 | 54 |
| 743.90 | 0.00 | - | 3 | 61 | 2020-09-18 | 8.49 | 0.00 | - | 1 | 998 |
| 563.76 | 0.00 | - | 5 | 23 | 2020-10-16 | 18.25 | 0.00 | - | 1 | 26 |
| 616.85 | 0.00 | - | 1 | 97 | 2021-01-15 | 48.20 | 0.00 | - | 2 | 57 |
| 696.09 | 0.00 | - | 1 | 28 | 2021-02-19 | 107.11 | 0.00 | - | 5 | 6 |
| 1,268.50 | 0.00 | - | 4 | 21 | 2021-06-18 | 115.08 | 0.00 | - | 1 | 23 |
| 1,146.50 | 0.00 | - | 1 | 8 | 2022-01-21 | 198.55 | 0.00 | - | 1 | 87 |
© 2020 Verizon Media. Tutti i diritti riservati.