AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2170.00
Opzioni d'acquistoper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200228C021700002020-02-26 3:59PM EST2020-02-280.350.000.000.00-230025.00%
AMZN200306C021700002020-02-26 1:59PM EST2020-03-062.690.000.000.00-102012.50%
AMZN200313C021700002020-02-26 3:48PM EST2020-03-135.250.000.000.00-7606.25%
AMZN200320C021700002020-02-26 3:14PM EST2020-03-208.430.000.000.00-16506.25%
AMZN200327C021700002020-02-26 9:39AM EST2020-03-2714.000.000.000.00-206.25%
AMZN200403C021700002020-02-26 3:59PM EST2020-04-0315.950.000.000.00-806.25%
AMZN200417C021700002020-02-26 3:36PM EST2020-04-1722.650.000.000.00-4306.25%
AMZN200515C021700002020-02-26 9:52AM EST2020-05-1542.500.000.000.00-903.13%
AMZN200619C021700002020-02-26 12:29PM EST2020-06-1959.000.000.000.00-1003.13%
AMZN200717C021700002020-02-26 2:02PM EST2020-07-1769.300.000.000.00-803.13%
AMZN200821C021700002020-02-25 2:51PM EST2020-08-2189.350.000.000.00-803.13%
AMZN200918C021700002020-02-25 11:19AM EST2020-09-1898.770.000.000.00-703.13%
AMZN201016C021700002020-02-25 3:22PM EST2020-10-16108.000.000.000.00-101.56%
AMZN210115C021700002020-02-25 11:16AM EST2021-01-15137.000.000.000.00-101.56%
AMZN210219C021700002020-02-25 10:45AM EST2021-02-19164.500.000.000.00-201.56%
Opzioni Putper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200228P021700002020-02-25 2:22PM EST2020-02-28181.340.000.000.00-400.00%
AMZN200306P021700002020-02-26 9:48AM EST2020-03-06169.420.000.000.00-100.00%
AMZN200313P021700002020-02-26 1:55PM EST2020-03-13201.910.000.000.00-600.00%
AMZN200320P021700002020-02-26 11:50AM EST2020-03-20203.060.000.000.00-500.00%
AMZN200327P021700002020-02-21 2:07PM EST2020-03-27104.600.000.000.00-1000.00%
AMZN200403P021700002020-02-24 11:40AM EST2020-04-03209.560.000.000.00-200.00%
AMZN200417P021700002020-02-26 1:38PM EST2020-04-17218.420.000.000.00-800.00%
AMZN200515P021700002020-02-24 10:11AM EST2020-05-15192.750.000.000.00-100.00%
AMZN200619P021700002020-02-26 9:38AM EST2020-06-19228.920.000.000.00-100.00%
AMZN200717P021700002020-02-25 1:31PM EST2020-07-17246.310.000.000.00-400.00%
AMZN200821P021700002020-02-12 10:20AM EST2020-08-21155.650.000.000.00--00.00%
AMZN200918P021700002020-02-25 2:17PM EST2020-09-18277.780.000.000.00-100.00%
AMZN210115P021700002020-02-21 3:53PM EST2021-01-15231.430.000.000.00-200.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità