| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823C02190000 | 2019-08-07 1:22PM EDT | 2019-08-23 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 0 | 55.47% |
| AMZN190830C02190000 | 2019-08-06 9:56AM EDT | 2019-08-30 | 0.15 | 0.00 | 0.53 | 0.00 | - | 2 | 0 | 44.24% |
| AMZN190906C02190000 | 2019-08-05 9:49AM EDT | 2019-09-06 | 0.66 | 0.00 | 0.35 | 0.00 | - | - | 0 | 33.42% |
| AMZN190920C02190000 | 2019-08-19 10:44AM EDT | 2019-09-20 | 0.22 | 0.00 | 0.65 | -0.29 | -56.86% | 1 | 0 | 27.39% |
| AMZN191018C02190000 | 2019-08-14 3:05PM EDT | 2019-10-18 | 2.30 | 1.23 | 1.67 | 0.00 | - | 2 | 0 | 23.09% |
| AMZN191115C02190000 | 2019-08-08 10:54AM EDT | 2019-11-15 | 11.10 | 6.45 | 7.70 | 0.00 | - | 2 | 0 | 25.59% |
| AMZN200320C02190000 | 2019-08-15 12:20PM EDT | 2020-03-20 | 39.04 | 39.00 | 42.45 | 0.00 | - | 15 | 0 | 27.32% |
| AMZN210115C02190000 | 2019-07-26 2:02PM EDT | 2021-01-15 | 180.58 | 121.00 | 131.00 | 0.00 | - | 4 | 0 | 29.59% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190920P02190000 | 2019-08-05 10:04AM EDT | 2019-09-20 | 425.63 | 367.95 | 380.75 | 0.00 | - | 2 | 0 | 40.99% |
| AMZN191018P02190000 | 2019-07-16 1:13PM EDT | 2019-10-18 | 198.90 | 399.70 | 402.20 | 0.00 | - | 1 | 0 | 44.41% |
| AMZN191115P02190000 | 2019-08-01 1:27PM EDT | 2019-11-15 | 311.30 | 369.05 | 378.50 | 0.00 | - | 1 | 0 | 22.98% |
| AMZN200320P02190000 | 2019-08-19 9:30AM EDT | 2020-03-20 | 389.70 | 386.00 | 400.00 | +89.75 | +29.92% | 8 | 0 | 23.06% |
| AMZN210115P02190000 | 2019-06-10 12:05AM EDT | 2021-01-15 | 515.98 | 375.65 | 382.25 | 0.00 | - | 0 | 2 | 10.93% |