AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2190.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C021900002019-08-07 1:22PM EDT2019-08-230.050.000.150.00-8055.47%
AMZN190830C021900002019-08-06 9:56AM EDT2019-08-300.150.000.530.00-2044.24%
AMZN190906C021900002019-08-05 9:49AM EDT2019-09-060.660.000.350.00--033.42%
AMZN190920C021900002019-08-19 10:44AM EDT2019-09-200.220.000.65-0.29-56.86%1027.39%
AMZN191018C021900002019-08-14 3:05PM EDT2019-10-182.301.231.670.00-2023.09%
AMZN191115C021900002019-08-08 10:54AM EDT2019-11-1511.106.457.700.00-2025.59%
AMZN200320C021900002019-08-15 12:20PM EDT2020-03-2039.0439.0042.450.00-15027.32%
AMZN210115C021900002019-07-26 2:02PM EDT2021-01-15180.58121.00131.000.00-4029.59%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190920P021900002019-08-05 10:04AM EDT2019-09-20425.63367.95380.750.00-2040.99%
AMZN191018P021900002019-07-16 1:13PM EDT2019-10-18198.90399.70402.200.00-1044.41%
AMZN191115P021900002019-08-01 1:27PM EDT2019-11-15311.30369.05378.500.00-1022.98%
AMZN200320P021900002019-08-19 9:30AM EDT2020-03-20389.70386.00400.00+89.75+29.92%8023.06%
AMZN210115P021900002019-06-10 12:05AM EDT2021-01-15515.98375.65382.250.00-0210.93%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità