AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2190.00
Opzioni d'acquistoper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200228C021900002020-02-26 3:51PM EST2020-02-280.250.000.000.00-80025.00%
AMZN200306C021900002020-02-26 3:57PM EST2020-03-061.860.000.000.00-69012.50%
AMZN200313C021900002020-02-26 1:12PM EST2020-03-133.720.000.000.00-4012.50%
AMZN200320C021900002020-02-26 3:24PM EST2020-03-206.260.000.000.00-31206.25%
AMZN200327C021900002020-02-26 1:28PM EST2020-03-278.950.000.000.00-106.25%
AMZN200403C021900002020-02-26 12:51PM EST2020-04-0313.400.000.000.00-106.25%
AMZN200417C021900002020-02-26 1:41PM EST2020-04-1719.610.000.000.00-5506.25%
AMZN200515C021900002020-02-26 12:25PM EST2020-05-1537.000.000.000.00-803.13%
AMZN200619C021900002020-02-26 10:12AM EST2020-06-1952.950.000.000.00-403.13%
AMZN200717C021900002020-02-26 2:23PM EST2020-07-1763.780.000.000.00-903.13%
AMZN200821C021900002020-02-25 2:51PM EST2020-08-2183.200.000.000.00-103.13%
AMZN200918C021900002020-02-26 2:17PM EST2020-09-1891.500.000.000.00-103.13%
AMZN210115C021900002020-02-25 11:43AM EST2021-01-15134.350.000.000.00-301.56%
AMZN210219C021900002020-02-26 12:48PM EST2021-02-19150.550.000.000.00-101.56%
Opzioni Putper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200228P021900002020-02-26 9:58AM EST2020-02-28194.210.000.000.00-700.00%
AMZN200306P021900002020-02-25 10:22AM EST2020-03-06223.350.000.000.00-100.00%
AMZN200313P021900002020-02-25 3:10PM EST2020-03-13207.450.000.000.00-3600.00%
AMZN200320P021900002020-02-24 2:38PM EST2020-03-20190.950.000.000.00-200.00%
AMZN200327P021900002020-02-20 11:28AM EST2020-03-2781.000.000.000.00--00.00%
AMZN200403P021900002020-02-20 11:50AM EST2020-04-0396.120.000.000.00--00.00%
AMZN200417P021900002020-02-24 3:28PM EST2020-04-17191.850.000.000.00-200.00%
AMZN200515P021900002020-02-20 9:34AM EST2020-05-15111.850.000.000.00-200.00%
AMZN200619P021900002020-02-25 9:38AM EST2020-06-19214.120.000.000.00-100.00%
AMZN200717P021900002020-02-25 2:52PM EST2020-07-17262.610.000.000.00-300.00%
AMZN200918P021900002020-02-19 2:59PM EST2020-09-18160.320.000.000.00--00.00%
AMZN210115P021900002020-02-26 9:55AM EST2021-01-15292.130.000.000.00-1000.00%
AMZN210219P021900002020-02-21 10:33AM EST2021-02-19244.350.000.000.00-700.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità