| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200228C02190000 | 2020-02-26 3:51PM EST | 2020-02-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| AMZN200306C02190000 | 2020-02-26 3:57PM EST | 2020-03-06 | 1.86 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| AMZN200313C02190000 | 2020-02-26 1:12PM EST | 2020-03-13 | 3.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN200320C02190000 | 2020-02-26 3:24PM EST | 2020-03-20 | 6.26 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 6.25% |
| AMZN200327C02190000 | 2020-02-26 1:28PM EST | 2020-03-27 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN200403C02190000 | 2020-02-26 12:51PM EST | 2020-04-03 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN200417C02190000 | 2020-02-26 1:41PM EST | 2020-04-17 | 19.61 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| AMZN200515C02190000 | 2020-02-26 12:25PM EST | 2020-05-15 | 37.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AMZN200619C02190000 | 2020-02-26 10:12AM EST | 2020-06-19 | 52.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMZN200717C02190000 | 2020-02-26 2:23PM EST | 2020-07-17 | 63.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AMZN200821C02190000 | 2020-02-25 2:51PM EST | 2020-08-21 | 83.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN200918C02190000 | 2020-02-26 2:17PM EST | 2020-09-18 | 91.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN210115C02190000 | 2020-02-25 11:43AM EST | 2021-01-15 | 134.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMZN210219C02190000 | 2020-02-26 12:48PM EST | 2021-02-19 | 150.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200228P02190000 | 2020-02-26 9:58AM EST | 2020-02-28 | 194.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN200306P02190000 | 2020-02-25 10:22AM EST | 2020-03-06 | 223.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200313P02190000 | 2020-02-25 3:10PM EST | 2020-03-13 | 207.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AMZN200320P02190000 | 2020-02-24 2:38PM EST | 2020-03-20 | 190.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200327P02190000 | 2020-02-20 11:28AM EST | 2020-03-27 | 81.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200403P02190000 | 2020-02-20 11:50AM EST | 2020-04-03 | 96.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200417P02190000 | 2020-02-24 3:28PM EST | 2020-04-17 | 191.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200515P02190000 | 2020-02-20 9:34AM EST | 2020-05-15 | 111.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200619P02190000 | 2020-02-25 9:38AM EST | 2020-06-19 | 214.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200717P02190000 | 2020-02-25 2:52PM EST | 2020-07-17 | 262.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200918P02190000 | 2020-02-19 2:59PM EST | 2020-09-18 | 160.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210115P02190000 | 2020-02-26 9:55AM EST | 2021-01-15 | 292.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN210219P02190000 | 2020-02-21 10:33AM EST | 2021-02-19 | 244.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |