Italia markets closed
Dow Jones
26.889,18+369,23(+1,39%)Nasdaq
11.264,06+259,19(+2,36%)Nikkei 225
23.331,94-86,57(-0,37%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.254,44+91,66 (+2,90%)
Al 2:19PM EDT. Mercato aperto.
Prezzo d'esercizio:2190.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210115C02190000 | 2020-10-13 1:54PM EDT | 2021-01-15 | 1,268.68 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| AMZN210219C02190000 | 2020-09-17 11:44AM EDT | 2021-02-19 | 880.31 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02190000 | 2020-10-27 11:39AM EDT | 2020-10-30 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 2 | 176.56% |
| AMZN201106P02190000 | 2020-10-29 10:53AM EDT | 2020-11-06 | 0.18 | 0.01 | 0.25 | -1.12 | -86.15% | 2 | 2 | 83.89% |
| AMZN201113P02190000 | 2020-10-29 12:52PM EDT | 2020-11-13 | 0.56 | 0.20 | 0.61 | -0.33 | -37.08% | 1 | 8 | 69.92% |
| AMZN210115P02190000 | 2020-10-20 11:50AM EDT | 2021-01-15 | 17.75 | 12.60 | 13.00 | 0.00 | - | 1 | 66 | 51.32% |
| AMZN210219P02190000 | 2020-10-09 12:19PM EDT | 2021-02-19 | 20.00 | 25.00 | 25.90 | 0.00 | - | 1 | 33 | 49.90% |
© 2020 Verizon Media. Tutti i diritti riservati.
