AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:2190.00
Opzioni d'acquistoper13 dicembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191213C02190000 | 2019-12-06 10:25AM EST | 2019-12-13 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 53 | 68.75% |
| AMZN191227C02190000 | 2019-12-04 12:09PM EST | 2019-12-27 | 0.32 | 0.00 | 0.22 | 0.00 | - | - | 110 | 39.80% |
| AMZN200221C02190000 | 2019-12-09 9:45AM EST | 2020-02-21 | 2.96 | 1.35 | 1.54 | 0.00 | - | 1 | 12 | 24.53% |
| AMZN200320C02190000 | 2019-11-22 1:46PM EST | 2020-03-20 | 5.35 | 2.92 | 3.75 | 0.00 | - | 16 | 47 | 24.18% |
| AMZN210115C02190000 | 2019-12-02 9:41AM EST | 2021-01-15 | 77.46 | 62.15 | 63.75 | 0.00 | - | 1 | 16 | 26.54% |
Opzioni Putper13 dicembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191213P02190000 | 2019-12-05 1:35PM EST | 2019-12-13 | 445.10 | 442.75 | 445.15 | 0.00 | - | 2 | 0 | 106.79% |
| AMZN200221P02190000 | 2019-11-04 11:32AM EST | 2020-02-21 | 380.35 | 436.85 | 439.40 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN200320P02190000 | 2019-11-06 10:24AM EST | 2020-03-20 | 392.75 | 436.60 | 439.30 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210115P02190000 | 2019-06-09 11:05PM EST | 2021-01-15 | 515.98 | 375.65 | 382.25 | 0.00 | - | 0 | 2 | 0.00% |