Italia markets open in 1 hour 38 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,83-1,58 (-1,13%)
Alla chiusura: 04:00PM EDT
137,95 +0,12 (+0,09%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C002200002022-07-25 12:34PM EDT2022-08-190.010.000.000.00-21050.00%
AMZN220916C002200002022-08-09 3:44PM EDT2022-09-160.010.000.000.00-517025.00%
AMZN221021C002200002022-08-09 10:27AM EDT2022-10-210.040.000.000.00-100025.00%
AMZN230120C002200002022-08-09 1:34PM EDT2023-01-200.400.000.000.00-15012.50%
AMZN230317C002200002022-08-09 12:30PM EDT2023-03-170.900.000.000.00-5012.50%
AMZN230616C002200002022-08-08 3:40PM EDT2023-06-162.130.000.000.00-9012.50%
AMZN230915C002200002022-08-09 9:30AM EDT2023-09-153.500.000.000.00-14206.25%
AMZN240119C002200002022-08-08 2:58PM EDT2024-01-195.350.000.000.00-506.25%
AMZN240621C002200002022-08-09 11:39AM EDT2024-06-217.800.000.000.00-306.25%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P002200002022-08-01 9:32AM EDT2022-08-1985.950.000.000.00-500.00%
AMZN220916P002200002022-06-23 2:39PM EDT2022-09-16108.5596.0099.150.00-350202.81%
AMZN221021P002200002022-06-06 12:14AM EDT2022-10-21109.69110.10110.600.00---199.78%
AMZN230120P002200002022-08-04 9:41AM EDT2023-01-2079.720.000.000.00-600.00%
AMZN230317P002200002022-06-30 10:47AM EDT2023-03-17116.3482.7587.650.00-208056.42%
AMZN230616P002200002022-08-03 10:17AM EDT2023-06-1681.850.000.000.00-200.00%
AMZN230915P002200002022-08-05 2:28PM EDT2023-09-1579.950.000.000.00-200.00%
AMZN240119P002200002022-08-05 2:27PM EDT2024-01-1980.350.000.000.00-200.00%
AMZN240621P002200002022-07-29 11:14AM EDT2024-06-2185.000.000.000.00-100.00%