Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,42-1,53 (-1,63%)
Alla chiusura: 04:00PM EST
92,33 -0,08 (-0,09%)
Dopo ore: 04:43PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230120C002200002022-11-29 9:55AM EST2023-01-200.010.000.020.00-69,29073.44%
AMZN230317C002200002022-11-25 10:59AM EST2023-03-170.060.050.090.00-51,88461.13%
AMZN230616C002200002022-11-29 3:12PM EST2023-06-160.180.140.19-0.03-14.29%2602,06150.78%
AMZN230915C002200002022-11-21 10:27AM EST2023-09-150.270.240.290.00-185544.58%
AMZN240119C002200002022-11-29 10:36AM EST2024-01-190.480.390.50-0.04-7.69%13,76740.38%
AMZN240621C002200002022-11-29 11:02AM EST2024-06-210.990.801.12-0.11-10.00%138639.64%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230120P002200002022-11-09 3:19PM EST2023-01-20133.30127.30127.800.00-460100.78%
AMZN230317P002200002022-11-18 12:19PM EST2023-03-17126.98127.30127.850.00-3072.36%
AMZN230616P002200002022-11-16 1:38PM EST2023-06-16122.29127.10128.150.00-158059.72%
AMZN230915P002200002022-11-29 3:50PM EST2023-09-15127.66126.90128.20+0.18+0.14%98050.27%
AMZN240119P002200002022-11-16 12:36PM EST2024-01-19121.93126.10128.450.00-2044.51%
AMZN240621P002200002022-10-07 11:06AM EST2024-06-21104.30128.30129.900.00-24046.27%