AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:220.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00220000 | 2023-05-10 3:09PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,162 | 87.50% |
| AMZN230915C00220000 | 2023-05-31 9:49AM EDT | 2023-09-15 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 1 | 4,801 | 42.38% |
| AMZN240119C00220000 | 2023-05-31 11:29AM EDT | 2024-01-19 | 0.20 | 0.19 | 0.23 | -0.01 | -4.76% | 10 | 5,649 | 34.52% |
| AMZN240621C00220000 | 2023-05-26 1:21PM EDT | 2024-06-21 | 0.77 | 0.77 | 0.84 | 0.00 | - | 110 | 584 | 32.97% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00220000 | 2023-05-19 1:01PM EDT | 2023-06-16 | 103.40 | 98.95 | 99.90 | 0.00 | - | 1 | 0 | 90.63% |
| AMZN230915P00220000 | 2023-05-19 11:41AM EDT | 2023-09-15 | 103.60 | 98.85 | 100.45 | 0.00 | - | 1 | 0 | 51.12% |
| AMZN240119P00220000 | 2023-03-16 10:25AM EDT | 2024-01-19 | 122.48 | 117.00 | 117.80 | 0.00 | - | 3 | 0 | 104.84% |
| AMZN240621P00220000 | 2023-05-11 3:16PM EDT | 2024-06-21 | 107.03 | 97.75 | 100.90 | 0.00 | - | 2 | 0 | 37.02% |
© 2023 Yahoo. Tutti i diritti riservati.