Italia markets close in 1 hour 35 minutes
FTSE MIB
33.802,95 -468,17 (-1,37%) Dow Jones
37.797,44 -663,48 (-1,73%) Nasdaq
15.411,64 -301,11 (-1,92%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,72 -0,09 (-0,11%) Bitcoin EUR
59.218,61 -2.713,77 (-4,38%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:55AM EDT. Mercato aperto.
Prezzo d'esercizio:220.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 2,040 | 2024-04-26 | 38.50 | 0.00 | - | 40 | 0 |
| 0.06 | 0.00 | - | 358 | 2,746 | 2024-05-03 | 42.30 | 0.00 | - | 40 | 0 |
| 0.11 | 0.00 | - | 164 | 854 | 2024-05-10 | 34.71 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 55 | 18,922 | 2024-05-17 | 42.25 | 0.00 | - | 28 | 0 |
| 0.24 | 0.00 | - | 18 | 228 | 2024-05-24 | - | - | - | - | - |
| 0.33 | +0.06 | +22.22% | 3 | 135 | 2024-05-31 | 39.87 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 167 | 3,831 | 2024-06-21 | 50.95 | +7.80 | +18.08% | 1 | 5 |
| 0.59 | -0.41 | -41.00% | 32 | 1,125 | 2024-07-19 | 52.74 | +9.40 | +21.69% | 40 | 42 |
| 2.07 | 0.00 | - | 30 | 1,207 | 2024-08-16 | 41.01 | 0.00 | - | 15 | 28 |
| 1.82 | -1.11 | -37.88% | 2 | 1,803 | 2024-09-20 | 42.14 | 0.00 | - | 122 | 35 |
| 2.68 | -0.92 | -25.56% | 4 | 372 | 2024-10-18 | - | - | - | - | - |
| 5.63 | 0.00 | - | 12 | 268 | 2024-11-15 | 46.52 | 0.00 | - | 2 | 1 |
| 6.35 | 0.00 | - | 3 | 1,517 | 2024-12-20 | 44.15 | 0.00 | - | 2 | 17 |
| 4.59 | -2.31 | -33.48% | 5 | 14,550 | 2025-01-17 | 37.50 | 0.00 | - | 2 | 81 |
| 7.20 | -2.30 | -24.21% | 2 | 701 | 2025-03-21 | 39.16 | 0.00 | - | 2 | 3 |
| 13.40 | 0.00 | - | 5 | 2,901 | 2025-06-20 | 46.20 | 0.00 | - | 2 | 8 |
| 15.79 | 0.00 | - | 2 | 156 | 2025-09-19 | 45.80 | 0.00 | - | 2 | 10 |
| 18.95 | 0.00 | - | 1 | 497 | 2025-12-19 | 41.70 | 0.00 | - | 9 | 12 |
| 16.50 | -3.40 | -17.09% | 4 | 1,996 | 2026-01-16 | 51.30 | 0.00 | - | 10 | 26 |
| 24.95 | 0.00 | - | 3 | 2,333 | 2026-06-18 | 46.30 | 0.00 | - | 3 | 5 |
| 24.35 | -5.65 | -18.83% | 1 | 385 | 2026-12-18 | 48.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.