AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2200.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C022000002019-10-18 3:47PM EDT2019-10-250.210.160.20+0.07+50.00%219560.30%
AMZN191101C022000002019-10-18 3:22PM EDT2019-11-010.320.060.48+0.03+10.34%149747.53%
AMZN191115C022000002019-10-18 1:20PM EDT2019-11-150.440.100.51-0.11-20.00%145033.86%
AMZN191220C022000002019-10-18 2:16PM EDT2019-12-201.301.001.61-0.05-3.70%112226.40%
AMZN200117C022000002019-10-18 3:22PM EDT2020-01-173.052.973.15-0.60-16.44%182,66824.52%
AMZN200320C022000002019-10-18 12:47PM EDT2020-03-2011.5812.0012.40-2.42-17.29%121425.13%
AMZN200417C022000002019-10-18 3:22PM EDT2020-04-1716.6016.6017.25-2.68-13.90%840325.21%
AMZN200619C022000002019-10-18 12:07PM EDT2020-06-1931.4532.2533.10-2.75-8.04%593026.47%
AMZN200918C022000002019-10-18 10:32AM EDT2020-09-1856.1054.1056.25-4.75-7.81%3013727.42%
AMZN210115C022000002019-10-18 3:46PM EDT2021-01-1583.7985.4088.80-8.21-8.92%71,03528.62%
AMZN210618C022000002019-10-18 3:47PM EDT2021-06-18120.00119.20128.80-4.00-3.23%144329.66%
AMZN220121C022000002019-10-18 3:59PM EDT2022-01-21164.50162.50174.85-12.50-7.06%36630.08%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191115P022000002019-09-23 9:54AM EDT2019-11-15421.78428.30430.100.00-200.00%
AMZN191220P022000002019-10-17 12:28PM EDT2019-12-20411.10427.50429.550.00-300.00%
AMZN200117P022000002019-10-17 3:12PM EDT2020-01-17406.18427.70429.450.00-20690.00%
AMZN200320P022000002019-10-18 10:14AM EDT2020-03-20424.50430.35432.30-56.15-11.68%1300.00%
AMZN200417P022000002019-10-03 10:12AM EDT2020-04-17514.19432.00434.550.00-460.00%
AMZN200619P022000002019-09-30 11:25AM EDT2020-06-19484.34439.85442.550.00-121610.34%
AMZN200918P022000002019-09-30 2:49PM EDT2020-09-18487.70453.10455.450.00-21217.27%
AMZN210115P022000002019-10-17 3:59PM EDT2021-01-15462.51470.95475.700.00-108219.50%
AMZN210618P022000002019-10-11 10:42AM EDT2021-06-18515.00488.65504.700.00-16321.25%
AMZN220121P022000002019-10-11 3:55PM EDT2022-01-21548.22514.15530.750.00-8821.24%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità