Italia markets open in 2 hours 34 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2200.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201106C022000002020-10-19 12:04AM EDT2020-11-061,174.430.000.000.00--00.00%
AMZN201120C022000002020-10-14 3:59PM EDT2020-11-201,118.040.000.000.00-100.00%
AMZN201127C022000002020-10-19 12:09AM EDT2020-11-271,125.880.000.000.00--00.00%
AMZN201204C022000002020-10-23 10:53AM EDT2020-12-04957.510.000.000.00-200.00%
AMZN201218C022000002020-10-23 3:25PM EDT2020-12-18990.400.000.000.00-400.00%
AMZN210115C022000002020-10-26 3:29PM EDT2021-01-151,017.000.000.000.00-700.00%
AMZN210219C022000002020-10-22 10:05AM EDT2021-02-191,000.000.000.000.00-200.00%
AMZN210319C022000002020-08-25 11:15AM EDT2021-03-191,207.50886.50896.000.00-120.00%
AMZN210416C022000002020-10-16 10:20AM EDT2021-04-161,249.470.000.000.00-100.00%
AMZN210618C022000002020-10-23 2:24PM EDT2021-06-181,054.600.000.000.00-500.00%
AMZN210716C022000002020-09-18 2:52PM EDT2021-07-16857.220.000.000.00-260.00%
AMZN210820C022000002020-10-23 3:59PM EDT2021-08-201,106.000.000.000.00-100.00%
AMZN210917C022000002020-09-29 10:23AM EDT2021-09-171,081.040.000.000.00-100.00%
AMZN220121C022000002020-10-27 1:48PM EDT2022-01-211,220.000.000.000.00-100.00%
AMZN220617C022000002020-10-23 3:31PM EDT2022-06-171,181.480.000.000.00-100.00%
AMZN230120C022000002020-10-22 11:35AM EDT2023-01-201,332.500.000.000.00-100.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P022000002020-10-26 2:30PM EDT2020-10-300.050.000.000.00-21050.00%
AMZN201106P022000002020-10-27 1:29PM EDT2020-11-060.120.000.000.00-6050.00%
AMZN201113P022000002020-10-26 2:32PM EDT2020-11-131.300.000.000.00-3025.00%
AMZN201120P022000002020-10-27 2:50PM EDT2020-11-201.350.000.000.00-36025.00%
AMZN201127P022000002020-10-19 12:11AM EDT2020-11-273.320.000.000.00--025.00%
AMZN201204P022000002020-10-27 2:42PM EDT2020-12-042.730.000.000.00-10025.00%
AMZN201218P022000002020-10-27 12:52PM EDT2020-12-186.170.000.000.00-2025.00%
AMZN210115P022000002020-10-27 1:19PM EDT2021-01-1512.800.000.000.00-15012.50%
AMZN210219P022000002020-10-22 11:13AM EDT2021-02-1934.150.000.000.00-4012.50%
AMZN210319P022000002020-10-27 2:42PM EDT2021-03-1933.730.000.000.00-11012.50%
AMZN210416P022000002020-10-27 11:17AM EDT2021-04-1645.000.000.000.00-2012.50%
AMZN210618P022000002020-10-27 10:19AM EDT2021-06-1873.350.000.000.00-106.25%
AMZN210716P022000002020-10-27 11:49AM EDT2021-07-1676.050.000.000.00-206.25%
AMZN210820P022000002020-10-20 3:25PM EDT2021-08-20100.250.000.000.00-506.25%
AMZN210917P022000002020-10-27 1:20PM EDT2021-09-1792.900.000.000.00-206.25%
AMZN211015P022000002020-10-23 2:55PM EDT2021-10-15105.300.000.000.00-106.25%
AMZN220121P022000002020-10-27 3:28PM EDT2022-01-21128.000.000.000.00-106.25%
AMZN220617P022000002020-10-27 2:17PM EDT2022-06-17165.000.000.000.00-1706.25%
AMZN230120P022000002020-10-23 11:08AM EDT2023-01-20226.000.000.000.00-106.25%