Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT

3.160,51 -1,73 (-0,05%)
Dopo ore: 4:43PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2200.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814C022000002020-08-11 2:13PM EDT2020-08-14921.91952.50972.000.00-11109.38%
AMZN200821C022000002020-08-12 12:28PM EDT2020-08-21966.13952.50971.50+46.90+5.10%1620126.43%
AMZN200904C022000002020-08-11 11:17AM EDT2020-09-04946.80--+946.80---0.00%
AMZN200918C022000002020-08-11 10:32AM EDT2020-09-18916.45954.50973.000.00-159666.75%
AMZN201016C022000002020-08-06 2:31PM EDT2020-10-161,033.10958.20977.000.00-414154.03%
AMZN201120C022000002020-08-04 1:03PM EDT2020-11-20933.79972.00991.000.00-51951.04%
AMZN210115C022000002020-08-11 9:36AM EDT2021-01-15987.66992.501,012.00+40.66+4.29%11,55147.66%
AMZN210219C022000002020-07-30 12:28PM EDT2021-02-19947.431,008.001,027.000.00-511246.79%
AMZN210618C022000002020-08-04 2:57PM EDT2021-06-181,024.001,053.001,070.000.00-542444.01%
AMZN210716C022000002020-07-27 3:17PM EDT2021-07-161,001.861,062.001,079.500.00--143.56%
AMZN220121C022000002020-08-07 11:44AM EDT2022-01-211,190.001,125.001,143.500.00-255741.98%
AMZN220617C022000002020-08-03 3:44PM EDT2022-06-171,154.451,168.001,187.750.00-12041.17%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P022000002020-08-12 2:14PM EDT2020-08-140.010.000.01-0.20-95.24%27169106.25%
AMZN200821P022000002020-08-12 12:05PM EDT2020-08-210.100.003.20-0.17-62.96%11,73195.95%
AMZN200828P022000002020-08-04 2:59PM EDT2020-08-280.500.000.770.00-11362.45%
AMZN200904P022000002020-08-10 10:19AM EDT2020-09-040.500.005.00-0.51-50.50%21265.82%
AMZN200918P022000002020-08-12 3:21PM EDT2020-09-181.311.006.55-0.84-39.07%81,20355.61%
AMZN201016P022000002020-08-12 9:41AM EDT2020-10-165.061.855.05-2.04-28.73%4225044.21%
AMZN201120P022000002020-08-12 1:07PM EDT2020-11-2017.7516.7518.10-6.25-26.04%1335145.70%
AMZN210115P022000002020-08-12 3:59PM EDT2021-01-1535.9530.9036.55-9.62-21.11%777343.65%
AMZN210219P022000002020-08-10 12:47PM EDT2021-02-1962.0048.4554.500.00-18844.33%
AMZN210618P022000002020-08-10 10:02AM EDT2021-06-18108.7085.9092.750.00-444341.64%
AMZN210716P022000002020-08-10 9:57AM EDT2021-07-16115.0594.15100.050.00-22041.01%
AMZN220121P022000002020-08-12 3:11PM EDT2022-01-21149.41145.65155.25-19.41-11.50%563639.22%
AMZN220617P022000002020-08-12 12:49PM EDT2022-06-17190.00179.00195.00-20.00-9.52%56738.43%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità