Italia markets close in 7 hours 52 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2200.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211015C022000002021-09-17 9:30AM EDT2021-10-151,277.400.000.000.00-100.00%
AMZN211119C022000002021-08-25 5:25PM EDT2021-11-191,534.990.000.000.00-100.00%
AMZN211217C022000002021-09-16 11:21AM EDT2021-12-171,262.150.000.000.00-100.00%
AMZN220121C022000002021-08-30 10:36AM EDT2022-01-211,242.480.000.000.00-100.00%
AMZN220218C022000002021-09-01 2:49PM EDT2022-02-181,320.810.000.000.00-300.00%
AMZN220318C022000002021-08-30 2:18PM EDT2022-03-181,268.000.000.000.00-100.00%
AMZN220617C022000002021-09-13 11:28AM EDT2022-06-171,300.800.000.000.00-100.00%
AMZN220916C022000002021-08-17 12:00PM EDT2022-09-161,099.301,307.001,325.500.00--038.88%
AMZN230120C022000002021-09-13 9:30AM EDT2023-01-201,361.550.000.000.00-100.00%
AMZN230616C022000002021-09-13 9:30AM EDT2023-06-161,400.600.000.000.00-100.00%
AMZN240119C022000002021-09-20 12:03AM EDT2024-01-191,427.100.000.000.00---0.00%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211015P022000002021-09-17 3:17PM EDT2021-10-150.650.000.000.00-84025.00%
AMZN211119P022000002021-09-17 3:09PM EDT2021-11-193.350.000.000.00-16025.00%
AMZN211217P022000002021-09-17 12:35PM EDT2021-12-175.350.000.000.00-25012.50%
AMZN220121P022000002021-09-17 3:32PM EDT2022-01-219.250.000.000.00-1012.50%
AMZN220218P022000002021-08-18 9:50AM EDT2022-02-1818.5512.8013.550.00-13841.45%
AMZN220318P022000002021-09-15 2:50PM EDT2022-03-1814.850.000.000.00-2012.50%
AMZN220414P022000002021-09-14 1:05PM EDT2022-04-1418.150.000.000.00-1012.50%
AMZN220617P022000002021-09-17 10:50AM EDT2022-06-1726.850.000.000.00-1012.50%
AMZN220916P022000002021-09-16 1:07PM EDT2022-09-1640.300.000.000.00-606.25%
AMZN230120P022000002021-09-16 1:14PM EDT2023-01-2057.600.000.000.00-2006.25%
AMZN230616P022000002021-09-16 2:53PM EDT2023-06-1678.050.000.000.00-806.25%
AMZN240119P022000002021-09-20 12:08AM EDT2024-01-19105.000.000.000.00--06.25%