Italia markets close in 3 hours 1 minute

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.485,43 -1,47 (-0,04%)
Preborsa: 08:29AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2200.00
Opzioni d'acquistoper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210716C022000002021-05-11 12:29PM EDT2021-07-16998.001,148.851,156.050.00-1200.00%
AMZN210820C022000002021-06-18 1:20PM EDT2021-08-201,303.000.000.000.00-150.00%
AMZN210917C022000002021-06-16 11:44AM EDT2021-09-171,208.290.000.000.00-490.00%
AMZN211015C022000002021-04-16 9:46AM EDT2021-10-151,190.131,037.951,052.250.00-190.00%
AMZN211119C022000002021-03-12 4:59PM EDT2021-11-19954.901,179.051,198.200.00-100.00%
AMZN211217C022000002021-06-11 12:24PM EDT2021-12-171,169.000.000.000.00-110.00%
AMZN220121C022000002021-06-18 9:50AM EDT2022-01-211,319.700.000.000.00-55470.00%
AMZN220617C022000002021-06-18 3:48PM EDT2022-06-171,344.000.000.000.00-5260.00%
AMZN230120C022000002021-06-15 11:54AM EDT2023-01-201,258.000.000.000.00-1330.00%
AMZN230616C022000002021-05-27 2:53PM EDT2023-06-161,172.500.000.000.00-170.00%
Opzioni Putper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625P022000002021-06-17 10:27AM EDT2021-06-250.150.000.000.00-54150.00%
AMZN210702P022000002021-06-09 3:34PM EDT2021-07-020.600.000.000.00-558450.00%
AMZN210709P022000002021-06-07 1:27PM EDT2021-07-091.550.000.000.00--125.00%
AMZN210716P022000002021-06-18 2:30PM EDT2021-07-160.600.000.000.00-5131925.00%
AMZN210723P022000002021-06-11 1:42PM EDT2021-07-231.200.000.000.00-31825.00%
AMZN210730P022000002021-06-18 3:03PM EDT2021-07-302.000.000.000.00-120425.00%
AMZN210820P022000002021-06-18 3:30PM EDT2021-08-203.400.000.000.00-4647025.00%
AMZN210917P022000002021-06-18 9:30AM EDT2021-09-175.100.000.000.00-117112.50%
AMZN211015P022000002021-06-07 11:37AM EDT2021-10-158.100.000.000.00-17812.50%
AMZN211119P022000002021-06-18 10:30AM EDT2021-11-1911.000.000.000.00-143212.50%
AMZN211217P022000002021-06-10 3:55PM EDT2021-12-1716.670.000.000.00-115512.50%
AMZN220121P022000002021-06-17 9:37AM EDT2022-01-2118.400.000.000.00-296312.50%
AMZN220218P022000002021-06-10 12:19PM EDT2022-02-1824.550.000.000.00-152012.50%
AMZN220318P022000002021-06-17 2:16PM EDT2022-03-1821.760.000.000.00-316912.50%
AMZN220617P022000002021-06-18 2:40PM EDT2022-06-1732.950.000.000.00-205256.25%
AMZN230120P022000002021-06-17 1:55PM EDT2023-01-2061.750.000.000.00-63336.25%
AMZN230616P022000002021-06-17 3:39PM EDT2023-06-1672.840.000.000.00-271576.25%