AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2200.00
Opzioni d'acquistoper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830C022000002019-08-21 11:24AM EDT2019-08-300.060.000.000.00-211125.00%
AMZN190906C022000002019-08-05 12:13PM EDT2019-09-060.250.000.430.00-3349.56%
AMZN190913C022000002019-08-07 1:23PM EDT2019-09-130.400.000.510.00--140.78%
AMZN190920C022000002019-08-23 3:01PM EDT2019-09-200.190.000.25+0.02+11.76%2849832.35%
AMZN191018C022000002019-08-23 1:36PM EDT2019-10-180.670.341.20-0.51-43.22%557927.53%
AMZN191115C022000002019-08-23 3:32PM EDT2019-11-153.903.204.80-1.96-33.45%1136728.22%
AMZN200117C022000002019-08-23 3:55PM EDT2020-01-1713.6712.8015.05-4.83-26.11%442,48827.55%
AMZN200320C022000002019-08-23 2:57PM EDT2020-03-2029.6027.0531.60-8.40-22.11%175128.63%
AMZN200619C022000002019-08-23 3:55PM EDT2020-06-1952.4551.3055.75-12.55-19.31%1992529.29%
AMZN200918C022000002019-08-23 2:31PM EDT2020-09-1876.2571.7078.30-12.85-14.42%66429.54%
AMZN210115C022000002019-08-21 2:21PM EDT2021-01-15125.50101.00111.000.00-391930.41%
AMZN210618C022000002019-08-23 2:26PM EDT2021-06-18142.69137.50147.50-21.76-13.23%1443430.85%
Opzioni Putper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830P022000002019-07-29 10:05AM EDT2019-08-30294.08444.15453.450.00--096.70%
AMZN190906P022000002019-08-16 3:36PM EDT2019-09-06406.25444.20453.500.00-10-65.89%
AMZN190920P022000002019-08-16 3:54PM EDT2019-09-20404.93444.00453.500.00-1045.75%
AMZN191018P022000002019-08-23 1:12PM EDT2019-10-18441.15444.50454.00+70.27+18.95%1132.94%
AMZN191115P022000002019-08-22 10:42AM EDT2019-11-15392.80444.50454.000.00-2526.83%
AMZN200117P022000002019-08-06 10:19AM EDT2020-01-17383.60447.00457.000.00-283822.77%
AMZN200619P022000002019-08-20 12:34PM EDT2020-06-19421.25470.50480.250.00-6019323.51%
AMZN200918P022000002019-08-19 12:47PM EDT2020-09-18431.55485.00495.000.00-21023.63%
AMZN210115P022000002019-08-05 3:22PM EDT2021-01-15464.00503.50513.500.00-210023.66%
AMZN210618P022000002019-07-10 3:25PM EDT2021-06-18365.00481.20495.000.00-36318.15%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità