Italia markets open in 1 hour 49 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2200.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2020-10-300.050.00-210
1,174.430.00--02020-11-060.120.00-60
-----2020-11-131.300.00-30
1,118.040.00-102020-11-201.350.00-360
1,125.880.00--02020-11-273.320.00--0
957.510.00-202020-12-042.730.00-100
990.400.00-402020-12-186.170.00-20
1,017.000.00-702021-01-1512.800.00-150
1,000.000.00-202021-02-1934.150.00-40
1,207.500.00-122021-03-1933.730.00-110
1,249.470.00-102021-04-1645.000.00-20
1,054.600.00-502021-06-1873.350.00-10
857.220.00-262021-07-1676.050.00-20
1,106.000.00-102021-08-20100.250.00-50
1,081.040.00-102021-09-1792.900.00-20
-----2021-10-15105.300.00-10
1,220.000.00-102022-01-21128.000.00-10
1,181.480.00-102022-06-17165.000.00-170
1,332.500.00-102023-01-20226.000.00-10