Italia markets open in 2 hours 31 minutes
Dow Jones
32.803,47 +76,67 (+0,23%) Nasdaq
12.657,55 -63,04 (-0,50%) Nikkei 225
28.246,44 +70,57 (+0,25%) EUR/USD
1,0183 -0,0004 (-0,04%) BTC-EUR
22.889,36 +128,33 (+0,56%) CMC Crypto 200
542,62 +7,39 (+1,38%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:222.50
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C00222500 | 2022-08-05 12:45PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 1,100 | 0 | 25.00% |
| AMZN230120C00222500 | 2022-08-05 11:15AM EDT | 2023-01-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN240119C00222500 | 2022-08-04 9:41AM EDT | 2024-01-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN240621C00222500 | 2022-08-05 1:46PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | +0.65 | +8.50% | 7 | 0 | 6.25% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P00222500 | 2022-06-30 11:09AM EDT | 2022-09-16 | 117.45 | 85.25 | 90.15 | 0.00 | - | - | 0 | 133.56% |
| AMZN230120P00222500 | 2022-08-03 2:53PM EDT | 2023-01-20 | 82.05 | 0.00 | 0.00 | 0.00 | - | 755 | 0 | 0.00% |
| AMZN240119P00222500 | 2022-05-26 12:33PM EDT | 2024-01-19 | 110.08 | 102.65 | 109.30 | 0.00 | - | - | 0 | 66.91% |
| AMZN240621P00222500 | 2022-07-26 12:01PM EDT | 2024-06-21 | 106.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
