Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119C00222500 | 2023-02-02 11:34AM EST | 2024-01-19 | 0.36 | 0.27 | 0.35 | -0.11 | -23.40% | 3 | 4,822 | 37.16% |
AMZN240621C00222500 | 2023-02-03 12:58PM EST | 2024-06-21 | 0.80 | 0.65 | 0.81 | -0.35 | -30.43% | 2 | 392 | 35.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119P00222500 | 2022-09-29 9:58AM EST | 2024-01-19 | 108.15 | 118.35 | 120.00 | 0.00 | - | 4 | 0 | 43.46% |
AMZN240621P00222500 | 2023-02-02 10:36AM EST | 2024-06-21 | 111.19 | 118.35 | 119.75 | 0.00 | - | 2 | 0 | 34.33% |