Italia markets open in 1 hour 14 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.111,89-52,79 (-1,67%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2220.00
Opzioni d'acquistoper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814C022200002020-07-13 10:54AM EDT2020-08-141,100.770.000.000.00-400.00%
AMZN200821C022200002020-07-23 2:13PM EDT2020-08-21762.470.000.000.00-100.00%
AMZN200828C022200002020-07-13 2:34PM EDT2020-08-28949.000.000.000.00--00.00%
AMZN200918C022200002020-07-31 11:00AM EDT2020-09-18966.800.000.000.00-100.00%
AMZN201016C022200002020-07-23 3:58PM EDT2020-10-16782.890.000.000.00-100.00%
AMZN201120C022200002020-06-23 3:33PM EDT2020-11-20610.76802.00820.900.00-210.00%
AMZN210115C022200002020-07-27 2:47PM EDT2021-01-15893.860.000.000.00-300.00%
AMZN210219C022200002020-07-02 2:03PM EDT2021-02-19773.61991.001,008.000.00-51752.54%
AMZN210618C022200002020-07-06 2:27PM EDT2021-06-18917.030.000.000.00-200.00%
AMZN220121C022200002020-07-06 12:07PM EDT2022-01-21977.010.000.000.00-100.00%
Opzioni Putper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200807P022200002020-07-30 3:05PM EDT2020-08-070.280.000.000.00-2050.00%
AMZN200814P022200002020-08-03 3:29PM EDT2020-08-140.160.000.000.00-2025.00%
AMZN200821P022200002020-07-29 3:49PM EDT2020-08-211.370.000.000.00-20025.00%
AMZN200904P022200002020-07-29 10:40AM EDT2020-09-043.250.000.000.00--025.00%
AMZN200918P022200002020-07-30 11:24AM EDT2020-09-185.800.000.000.00-1012.50%
AMZN201016P022200002020-07-31 11:12AM EDT2020-10-165.340.000.000.00-4012.50%
AMZN201120P022200002020-08-03 1:38PM EDT2020-11-2020.300.000.000.00-1012.50%
AMZN210115P022200002020-08-03 2:57PM EDT2021-01-1540.330.000.000.00-306.25%
AMZN210219P022200002020-06-16 3:03PM EDT2021-02-19135.7291.7598.950.00-61250.18%
AMZN210618P022200002020-07-21 10:10AM EDT2021-06-18108.900.000.000.00-406.25%
AMZN220121P022200002020-07-24 1:18PM EDT2022-01-21200.300.000.000.00-206.25%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità