| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823C02220000 | 2019-08-05 11:24AM EDT | 2019-08-23 | 0.08 | 0.00 | 0.17 | 0.00 | - | 5 | 73 | 57.81% |
| AMZN190830C02220000 | 2019-08-14 2:02PM EDT | 2019-08-30 | 0.05 | 0.05 | 0.17 | 0.00 | - | 5 | 42 | 42.04% |
| AMZN190906C02220000 | 2019-08-02 10:41AM EDT | 2019-09-06 | 0.67 | 0.00 | 0.34 | 0.00 | - | 1 | 2 | 36.52% |
| AMZN190920C02220000 | 2019-08-16 3:25PM EDT | 2019-09-20 | 0.25 | 0.00 | 0.30 | -0.40 | -61.54% | 5 | 51 | 27.61% |
| AMZN191018C02220000 | 2019-08-15 1:51PM EDT | 2019-10-18 | 1.55 | 0.62 | 1.53 | 0.00 | - | 1 | 56 | 25.28% |
| AMZN191115C02220000 | 2019-08-16 1:31PM EDT | 2019-11-15 | 5.40 | 4.70 | 5.95 | -1.18 | -17.93% | 1 | 12 | 26.70% |
| AMZN200320C02220000 | 2019-08-14 2:59PM EDT | 2020-03-20 | 31.80 | 32.45 | 34.30 | 0.00 | - | 4 | 22 | 27.49% |
| AMZN210115C02220000 | 2019-08-16 10:13AM EDT | 2021-01-15 | 114.67 | 110.65 | 118.70 | -8.89 | -7.19% | 1 | 16 | 29.91% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823P02220000 | 2019-07-22 12:06AM EDT | 2019-08-23 | 242.83 | 423.70 | 431.40 | 0.00 | - | - | 0 | 59.96% |
| AMZN190920P02220000 | 2019-08-07 10:44AM EDT | 2019-09-20 | 442.43 | 424.10 | 431.90 | 0.00 | - | 1 | 0 | 41.05% |
| AMZN191018P02220000 | 2019-08-16 9:47AM EDT | 2019-10-18 | 429.31 | 424.60 | 431.40 | -18.49 | -4.13% | 1 | 0 | 29.75% |
| AMZN191115P02220000 | 2019-07-25 11:54AM EDT | 2019-11-15 | 255.30 | 421.85 | 434.40 | 0.00 | - | - | 0 | 27.65% |
| AMZN200320P02220000 | 2019-07-26 9:30AM EDT | 2020-03-20 | 322.40 | 435.00 | 447.95 | 0.00 | - | - | 1 | 23.42% |
| AMZN210115P02220000 | 2019-07-01 12:43PM EDT | 2021-01-15 | 409.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |