Italia markets closed
Dow Jones
26.545,58+25,63(+0,10%)Nasdaq
11.162,19+157,33(+1,43%)Nikkei 225
23.331,94-86,57(-0,37%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.224,05+61,27 (+1,94%)
Al 1:21PM EDT. Mercato aperto.
Prezzo d'esercizio:2220.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120C02220000 | 2020-06-23 3:33PM EDT | 2020-11-20 | 610.76 | 802.00 | 820.90 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN210115C02220000 | 2020-10-08 3:30PM EDT | 2021-01-15 | 1,269.23 | 1,013.95 | 1,020.10 | 0.00 | - | 1 | 160 | 51.25% |
| AMZN210219C02220000 | 2020-07-02 2:03PM EDT | 2021-02-19 | 773.61 | 991.00 | 1,008.00 | 0.00 | - | 5 | 17 | 32.95% |
| AMZN210618C02220000 | 2020-10-28 3:28PM EDT | 2021-06-18 | 1,061.75 | 1,080.10 | 1,085.20 | 0.00 | - | 1 | 16 | 46.46% |
| AMZN220121C02220000 | 2020-10-14 1:00PM EDT | 2022-01-21 | 1,285.00 | 1,145.15 | 1,159.65 | 0.00 | - | 1 | 14 | 42.93% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02220000 | 2020-10-20 3:59PM EDT | 2020-10-30 | 0.44 | 0.00 | 0.28 | 0.00 | - | 1 | 4 | 169.53% |
| AMZN201106P02220000 | 2020-10-29 11:02AM EDT | 2020-11-06 | 0.20 | 0.02 | 0.34 | -2.34 | -92.13% | 1 | 3 | 81.69% |
| AMZN201113P02220000 | 2020-10-28 12:52PM EDT | 2020-11-13 | 1.00 | 0.36 | 0.87 | -0.20 | -16.67% | 2 | 44 | 69.24% |
| AMZN201120P02220000 | 2020-10-27 1:52PM EDT | 2020-11-20 | 2.30 | 1.05 | 1.54 | 0.00 | - | 1 | 79 | 62.99% |
| AMZN210115P02220000 | 2020-10-26 2:23PM EDT | 2021-01-15 | 18.10 | 15.50 | 16.05 | 0.00 | - | 1 | 183 | 51.09% |
| AMZN210219P02220000 | 2020-10-29 12:50PM EDT | 2021-02-19 | 30.50 | 29.75 | 30.90 | -5.20 | -14.57% | 6 | 21 | 49.82% |
| AMZN210618P02220000 | 2020-10-27 11:30AM EDT | 2021-06-18 | 73.55 | 75.00 | 76.25 | 0.00 | - | 4 | 53 | 45.51% |
| AMZN220121P02220000 | 2020-10-05 12:27PM EDT | 2022-01-21 | 119.25 | 144.60 | 147.85 | 0.00 | - | 12 | 52 | 42.04% |
© 2020 Verizon Media. Tutti i diritti riservati.
