AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:2220.00
Opzioni d'acquistoper13 dicembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191220C02220000 | 2019-12-06 11:15AM EST | 2019-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN200221C02220000 | 2019-12-09 9:39AM EST | 2020-02-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN200320C02220000 | 2019-12-05 10:13AM EST | 2020-03-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210115C02220000 | 2019-12-10 1:37PM EST | 2021-01-15 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni Putper13 dicembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191220P02220000 | 2019-11-26 3:20PM EST | 2019-12-20 | 429.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200320P02220000 | 2019-11-04 11:44AM EST | 2020-03-20 | 411.35 | 466.60 | 469.30 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210115P02220000 | 2019-07-01 11:43AM EST | 2021-01-15 | 409.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |