Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.151,82+5,44 (+0,25%)
Alla chiusura: 04:00PM EDT
2.159,37 +7,55 (+0,35%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2220.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527C022200002022-05-20 3:59PM EDT2022-05-2729.0028.4030.60-4.80-14.20%3261,05548.43%
AMZN220603C022200002022-05-20 2:17PM EDT2022-06-0341.2051.0554.05-29.25-41.52%158549.07%
AMZN220610C022200002022-05-20 10:32AM EDT2022-06-1064.5270.9074.55-24.94-27.88%195150.30%
AMZN220617C022200002022-05-20 3:59PM EDT2022-06-1788.1886.7588.65-12.29-12.23%15222549.58%
AMZN220715C022200002022-05-20 3:41PM EDT2022-07-15120.75119.85122.70-6.25-4.92%145545.26%
AMZN220916C022200002022-05-18 3:46PM EDT2022-09-16188.50186.20190.850.00-31844.96%
AMZN221118C022200002022-05-20 12:13PM EDT2022-11-18227.04230.35238.70-37.14-14.06%63244.25%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527P022200002022-05-20 3:55PM EDT2022-05-2798.0294.4599.75+9.02+10.13%2615249.33%
AMZN220603P022200002022-05-20 12:45PM EDT2022-06-03148.27116.65122.95+26.06+21.32%1714749.52%
AMZN220610P022200002022-05-20 3:15PM EDT2022-06-10165.65135.05143.40+8.27+5.25%332150.64%
AMZN220617P022200002022-05-20 2:28PM EDT2022-06-17186.54152.30155.00+28.54+18.06%832548.81%
AMZN220715P022200002022-05-20 12:25PM EDT2022-07-15199.28183.35186.80+8.43+4.42%69044.05%
AMZN220916P022200002022-05-20 9:34AM EDT2022-09-16229.99242.35247.40-0.44-0.19%24142.61%
AMZN221118P022200002022-05-19 10:02AM EDT2022-11-18271.50277.50286.200.00-41740.86%