Italia markets closed
Dow Jones
30.995,83+35,83(+0,12%)Nasdaq
13.655,33+19,34(+0,14%)Nikkei 225
28.546,18-276,11(-0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.327,30+33,30 (+1,01%)
Al 2:00PM EST. Mercato aperto.
Prezzo d'esercizio:2220.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219C02220000 | 2020-12-29 2:55PM EST | 2021-02-19 | 1,125.00 | 1,109.70 | 1,114.00 | 0.00 | - | 1 | 14 | 77.01% |
| AMZN210618C02220000 | 2021-01-14 11:52AM EST | 2021-06-18 | 961.40 | 1,133.05 | 1,137.80 | 0.00 | - | 2 | 22 | 46.73% |
| AMZN220121C02220000 | 2021-01-25 10:49AM EST | 2022-01-21 | 1,162.60 | 1,190.15 | 1,197.75 | 0.00 | - | 1 | 15 | 40.66% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P02220000 | 2021-01-19 12:04PM EST | 2021-01-29 | 0.42 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 118.75% |
| AMZN210205P02220000 | 2021-01-25 10:51AM EST | 2021-02-05 | 0.47 | 0.20 | 0.60 | 0.00 | - | 2 | 5 | 85.69% |
| AMZN210219P02220000 | 2021-01-26 1:19PM EST | 2021-02-19 | 1.36 | 0.98 | 1.78 | -4.04 | -74.81% | 8 | 38 | 65.26% |
| AMZN210618P02220000 | 2021-01-20 2:08PM EST | 2021-06-18 | 22.50 | 18.40 | 19.25 | 0.00 | - | 1 | 67 | 41.97% |
| AMZN220121P02220000 | 2021-01-20 3:38PM EST | 2022-01-21 | 70.20 | 66.40 | 67.25 | 0.00 | - | 1 | 59 | 36.89% |
© 2021 Verizon Media. Tutti i diritti riservati.
