Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220527C02220000 | 2022-05-20 3:59PM EDT | 2022-05-27 | 29.00 | 28.40 | 30.60 | -4.80 | -14.20% | 326 | 1,055 | 48.43% |
AMZN220603C02220000 | 2022-05-20 2:17PM EDT | 2022-06-03 | 41.20 | 51.05 | 54.05 | -29.25 | -41.52% | 15 | 85 | 49.07% |
AMZN220610C02220000 | 2022-05-20 10:32AM EDT | 2022-06-10 | 64.52 | 70.90 | 74.55 | -24.94 | -27.88% | 19 | 51 | 50.30% |
AMZN220617C02220000 | 2022-05-20 3:59PM EDT | 2022-06-17 | 88.18 | 86.75 | 88.65 | -12.29 | -12.23% | 152 | 225 | 49.58% |
AMZN220715C02220000 | 2022-05-20 3:41PM EDT | 2022-07-15 | 120.75 | 119.85 | 122.70 | -6.25 | -4.92% | 14 | 55 | 45.26% |
AMZN220916C02220000 | 2022-05-18 3:46PM EDT | 2022-09-16 | 188.50 | 186.20 | 190.85 | 0.00 | - | 3 | 18 | 44.96% |
AMZN221118C02220000 | 2022-05-20 12:13PM EDT | 2022-11-18 | 227.04 | 230.35 | 238.70 | -37.14 | -14.06% | 6 | 32 | 44.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220527P02220000 | 2022-05-20 3:55PM EDT | 2022-05-27 | 98.02 | 94.45 | 99.75 | +9.02 | +10.13% | 26 | 152 | 49.33% |
AMZN220603P02220000 | 2022-05-20 12:45PM EDT | 2022-06-03 | 148.27 | 116.65 | 122.95 | +26.06 | +21.32% | 17 | 147 | 49.52% |
AMZN220610P02220000 | 2022-05-20 3:15PM EDT | 2022-06-10 | 165.65 | 135.05 | 143.40 | +8.27 | +5.25% | 33 | 21 | 50.64% |
AMZN220617P02220000 | 2022-05-20 2:28PM EDT | 2022-06-17 | 186.54 | 152.30 | 155.00 | +28.54 | +18.06% | 8 | 325 | 48.81% |
AMZN220715P02220000 | 2022-05-20 12:25PM EDT | 2022-07-15 | 199.28 | 183.35 | 186.80 | +8.43 | +4.42% | 6 | 90 | 44.05% |
AMZN220916P02220000 | 2022-05-20 9:34AM EDT | 2022-09-16 | 229.99 | 242.35 | 247.40 | -0.44 | -0.19% | 2 | 41 | 42.61% |
AMZN221118P02220000 | 2022-05-19 10:02AM EDT | 2022-11-18 | 271.50 | 277.50 | 286.20 | 0.00 | - | 4 | 17 | 40.86% |