Italia markets open in 1 hour 14 minutes
Dow Jones
26.664,40+236,10(+0,89%)Nasdaq
10.902,80+157,50(+1,47%)Nikkei 225
22.588,77+393,39(+1,77%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.111,89-52,79 (-1,67%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2220.00
Opzioni d'acquistoper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C02220000 | 2020-07-13 10:54AM EDT | 2020-08-14 | 1,100.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200821C02220000 | 2020-07-23 2:13PM EDT | 2020-08-21 | 762.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200828C02220000 | 2020-07-13 2:34PM EDT | 2020-08-28 | 949.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200918C02220000 | 2020-07-31 11:00AM EDT | 2020-09-18 | 966.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201016C02220000 | 2020-07-23 3:58PM EDT | 2020-10-16 | 782.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201120C02220000 | 2020-06-23 3:33PM EDT | 2020-11-20 | 610.76 | 802.00 | 820.90 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN210115C02220000 | 2020-07-27 2:47PM EDT | 2021-01-15 | 893.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210219C02220000 | 2020-07-02 2:03PM EDT | 2021-02-19 | 773.61 | 991.00 | 1,008.00 | 0.00 | - | 5 | 17 | 52.54% |
| AMZN210618C02220000 | 2020-07-06 2:27PM EDT | 2021-06-18 | 917.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C02220000 | 2020-07-06 12:07PM EDT | 2022-01-21 | 977.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807P02220000 | 2020-07-30 3:05PM EDT | 2020-08-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200814P02220000 | 2020-08-03 3:29PM EDT | 2020-08-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN200821P02220000 | 2020-07-29 3:49PM EDT | 2020-08-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AMZN200904P02220000 | 2020-07-29 10:40AM EDT | 2020-09-04 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMZN200918P02220000 | 2020-07-30 11:24AM EDT | 2020-09-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN201016P02220000 | 2020-07-31 11:12AM EDT | 2020-10-16 | 5.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN201120P02220000 | 2020-08-03 1:38PM EDT | 2020-11-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210115P02220000 | 2020-08-03 2:57PM EDT | 2021-01-15 | 40.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN210219P02220000 | 2020-06-16 3:03PM EDT | 2021-02-19 | 135.72 | 91.75 | 98.95 | 0.00 | - | 6 | 12 | 50.18% |
| AMZN210618P02220000 | 2020-07-21 10:10AM EDT | 2021-06-18 | 108.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN220121P02220000 | 2020-07-24 1:18PM EDT | 2022-01-21 | 200.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2020 Verizon Media. Tutti i diritti riservati.
