Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

2.151,82

+5,44

(+0,25%)

Alla chiusura: 04:00PM EDT

2.159,37

+7,55

(+0,35%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:2220.00

Opzioni d'acquistoper27 maggio 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN220527C02220000	2022-05-20 3:59PM EDT	2022-05-27	29.00	28.40	30.60	-4.80	-14.20%	326	1,055	48.43%
AMZN220603C02220000	2022-05-20 2:17PM EDT	2022-06-03	41.20	51.05	54.05	-29.25	-41.52%	15	85	49.07%
AMZN220610C02220000	2022-05-20 10:32AM EDT	2022-06-10	64.52	70.90	74.55	-24.94	-27.88%	19	51	50.30%
AMZN220617C02220000	2022-05-20 3:59PM EDT	2022-06-17	88.18	86.75	88.65	-12.29	-12.23%	152	225	49.58%
AMZN220715C02220000	2022-05-20 3:41PM EDT	2022-07-15	120.75	119.85	122.70	-6.25	-4.92%	14	55	45.26%
AMZN220916C02220000	2022-05-18 3:46PM EDT	2022-09-16	188.50	186.20	190.85	0.00	-	3	18	44.96%
AMZN221118C02220000	2022-05-20 12:13PM EDT	2022-11-18	227.04	230.35	238.70	-37.14	-14.06%	6	32	44.25%

Opzioni Putper27 maggio 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN220527P02220000	2022-05-20 3:55PM EDT	2022-05-27	98.02	94.45	99.75	+9.02	+10.13%	26	152	49.33%
AMZN220603P02220000	2022-05-20 12:45PM EDT	2022-06-03	148.27	116.65	122.95	+26.06	+21.32%	17	147	49.52%
AMZN220610P02220000	2022-05-20 3:15PM EDT	2022-06-10	165.65	135.05	143.40	+8.27	+5.25%	33	21	50.64%
AMZN220617P02220000	2022-05-20 2:28PM EDT	2022-06-17	186.54	152.30	155.00	+28.54	+18.06%	8	325	48.81%
AMZN220715P02220000	2022-05-20 12:25PM EDT	2022-07-15	199.28	183.35	186.80	+8.43	+4.42%	6	90	44.05%
AMZN220916P02220000	2022-05-20 9:34AM EDT	2022-09-16	229.99	242.35	247.40	-0.44	-0.19%	2	41	42.61%
AMZN221118P02220000	2022-05-19 10:02AM EDT	2022-11-18	271.50	277.50	286.20	0.00	-	4	17	40.86%