Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.224,05+61,27 (+1,94%)
Al 1:21PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2220.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C022200002020-06-23 3:33PM EDT2020-11-20610.76802.00820.900.00-210.00%
AMZN210115C022200002020-10-08 3:30PM EDT2021-01-151,269.231,013.951,020.100.00-116051.25%
AMZN210219C022200002020-07-02 2:03PM EDT2021-02-19773.61991.001,008.000.00-51732.95%
AMZN210618C022200002020-10-28 3:28PM EDT2021-06-181,061.751,080.101,085.200.00-11646.46%
AMZN220121C022200002020-10-14 1:00PM EDT2022-01-211,285.001,145.151,159.650.00-11442.93%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P022200002020-10-20 3:59PM EDT2020-10-300.440.000.280.00-14169.53%
AMZN201106P022200002020-10-29 11:02AM EDT2020-11-060.200.020.34-2.34-92.13%1381.69%
AMZN201113P022200002020-10-28 12:52PM EDT2020-11-131.000.360.87-0.20-16.67%24469.24%
AMZN201120P022200002020-10-27 1:52PM EDT2020-11-202.301.051.540.00-17962.99%
AMZN210115P022200002020-10-26 2:23PM EDT2021-01-1518.1015.5016.050.00-118351.09%
AMZN210219P022200002020-10-29 12:50PM EDT2021-02-1930.5029.7530.90-5.20-14.57%62149.82%
AMZN210618P022200002020-10-27 11:30AM EDT2021-06-1873.5575.0076.250.00-45345.51%
AMZN220121P022200002020-10-05 12:27PM EDT2022-01-21119.25144.60147.850.00-125242.04%