AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2220.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C022200002019-08-05 11:24AM EDT2019-08-230.080.000.170.00-57357.81%
AMZN190830C022200002019-08-14 2:02PM EDT2019-08-300.050.050.170.00-54242.04%
AMZN190906C022200002019-08-02 10:41AM EDT2019-09-060.670.000.340.00-1236.52%
AMZN190920C022200002019-08-16 3:25PM EDT2019-09-200.250.000.30-0.40-61.54%55127.61%
AMZN191018C022200002019-08-15 1:51PM EDT2019-10-181.550.621.530.00-15625.28%
AMZN191115C022200002019-08-16 1:31PM EDT2019-11-155.404.705.95-1.18-17.93%11226.70%
AMZN200320C022200002019-08-14 2:59PM EDT2020-03-2031.8032.4534.300.00-42227.49%
AMZN210115C022200002019-08-16 10:13AM EDT2021-01-15114.67110.65118.70-8.89-7.19%11629.91%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P022200002019-07-22 12:06AM EDT2019-08-23242.83423.70431.400.00--059.96%
AMZN190920P022200002019-08-07 10:44AM EDT2019-09-20442.43424.10431.900.00-1041.05%
AMZN191018P022200002019-08-16 9:47AM EDT2019-10-18429.31424.60431.40-18.49-4.13%1029.75%
AMZN191115P022200002019-07-25 11:54AM EDT2019-11-15255.30421.85434.400.00--027.65%
AMZN200320P022200002019-07-26 9:30AM EDT2020-03-20322.40435.00447.950.00--123.42%
AMZN210115P022200002019-07-01 12:43PM EDT2021-01-15409.850.000.000.00-100.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità