AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2220.00
Opzioni d'acquistoper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200228C022200002020-02-26 3:21PM EST2020-02-280.290.000.31-0.01-3.33%634160.45%
AMZN200306C022200002020-02-26 3:46PM EST2020-03-061.300.462.04-0.30-18.75%512841.06%
AMZN200313C022200002020-02-26 12:26PM EST2020-03-132.471.643.10-0.63-20.32%312133.39%
AMZN200320C022200002020-02-26 3:45PM EST2020-03-204.153.704.45-0.55-11.70%8965930.08%
AMZN200327C022200002020-02-26 3:33PM EST2020-03-276.525.706.75-1.10-14.44%42229.06%
AMZN200403C022200002020-02-26 10:16AM EST2020-04-0310.308.559.75+0.22+2.18%11528.82%
AMZN200417C022200002020-02-26 2:09PM EST2020-04-1714.2513.5014.70-0.52-3.52%5515327.71%
AMZN200515C022200002020-02-26 3:55PM EST2020-05-1533.0029.6533.50+0.90+2.80%164429.88%
AMZN200619C022200002020-02-26 2:45PM EST2020-06-1945.6045.4547.35-1.54-3.27%193228.85%
AMZN200717C022200002020-02-26 1:36PM EST2020-07-1753.5556.0558.15-2.85-5.05%31628.47%
AMZN200821C022200002020-02-25 1:40PM EST2020-08-2177.4071.5577.55+5.09+7.04%11229.50%
AMZN200918C022200002020-02-25 2:30PM EST2020-09-1877.7581.7584.500.00-1928.70%
AMZN210115C022200002020-02-26 11:25AM EST2021-01-15132.55122.65126.00+9.50+7.72%411628.77%
AMZN210219C022200002020-02-19 2:42PM EST2021-02-19232.13130.25143.300.00--329.62%
Opzioni Putper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200228P022200002020-02-26 3:57PM EST2020-02-28239.21237.50242.65+3.75+1.59%112988.64%
AMZN200306P022200002020-02-26 3:57PM EST2020-03-06239.19236.10243.00-3.21-1.32%51342.98%
AMZN200313P022200002020-02-25 2:39PM EST2020-03-13254.27237.95244.550.00-1235.51%
AMZN200320P022200002020-02-26 3:31PM EST2020-03-20240.78239.15244.75-14.84-5.81%1311329.93%
AMZN200417P022200002020-02-24 3:11PM EST2020-04-17216.48247.20253.200.00-620526.57%
AMZN200515P022200002020-02-19 3:34PM EST2020-05-15126.80262.25269.400.00--128.23%
AMZN200619P022200002020-02-26 2:57PM EST2020-06-19277.21274.10279.10-10.34-3.60%12726.43%
AMZN200717P022200002020-02-24 12:13AM EST2020-07-17163.60282.30287.350.00--025.77%
AMZN200821P022200002020-02-13 1:50PM EST2020-08-21183.05294.45301.850.00--226.21%
AMZN200918P022200002020-02-20 11:10AM EST2020-09-18183.75302.75307.950.00--125.54%
AMZN210115P022200002020-02-19 12:16PM EST2021-01-15218.19332.55338.650.00-53024.86%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità