Prezzo d'esercizio:2220.00
Opzioni d'acquisto
14 agosto 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,100.77 | 0.00 | - | 4 | 1 | 2020-08-14 | 0.15 | -0.01 | -6.25% | 26 | 61 |
| 885.00 | 0.00 | - | 1 | 32 | 2020-08-21 | 1.37 | 0.00 | - | 20 | 91 |
| 949.00 | 0.00 | - | - | 1 | 2020-08-28 | - | - | - | - | - |
| - | - | - | - | - | 2020-09-04 | 3.25 | 0.00 | - | - | 10 |
| 966.80 | 0.00 | - | 1 | 48 | 2020-09-18 | 1.13 | -0.02 | -1.74% | 4 | 66 |
| 942.15 | +159.26 | +20.34% | 2 | 19 | 2020-10-16 | 5.34 | 0.00 | - | 4 | 36 |
| 610.76 | 0.00 | - | 2 | 1 | 2020-11-20 | 19.41 | 0.00 | - | 30 | 75 |
| 938.30 | 0.00 | - | 5 | 164 | 2021-01-15 | 39.67 | 0.00 | - | 9 | 176 |
| 773.61 | 0.00 | - | 5 | 17 | 2021-02-19 | 135.72 | 0.00 | - | 6 | 12 |
| 917.03 | 0.00 | - | 2 | 16 | 2021-06-18 | 108.90 | 0.00 | - | 4 | 41 |
| 1,156.00 | 0.00 | - | 1 | 11 | 2022-01-21 | 200.30 | 0.00 | - | 2 | 40 |
© 2020 Verizon Media. Tutti i diritti riservati.
