AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:2220.00
Opzioni d'acquisto
29 maggio 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.08 | -18.72 | -8.36% | 2 | 8 | 2020-05-29 | 0.64 | -0.36 | -36.00% | 24 | 221 |
| 232.40 | 0.00 | - | 2 | 5 | 2020-06-05 | 3.55 | -0.81 | -18.58% | 54 | 57 |
| 209.47 | -37.78 | -15.28% | 1 | 3 | 2020-06-12 | 6.97 | -2.91 | -29.45% | 1 | 36 |
| 238.99 | 0.00 | - | 4 | 309 | 2020-06-19 | 13.10 | -1.32 | -9.15% | 11 | 205 |
| 226.53 | 0.00 | - | - | 1 | 2020-06-26 | 14.28 | -5.33 | -27.18% | 24 | 64 |
| - | - | - | - | - | 2020-07-02 | 24.38 | 0.00 | - | 2 | 2 |
| 271.53 | 0.00 | - | 6 | 160 | 2020-07-17 | 32.08 | -2.22 | -6.47% | 6 | 72 |
| 295.20 | +39.21 | +15.32% | 1 | 19 | 2020-08-21 | 73.70 | +3.85 | +5.51% | 12 | 15 |
| 278.75 | 0.00 | - | 1 | 45 | 2020-09-18 | 130.46 | 0.00 | - | 7 | 15 |
| 333.50 | 0.00 | - | 1 | 22 | 2020-10-16 | 102.90 | -3.22 | -3.03% | 20 | 17 |
| - | - | - | - | - | 2020-11-20 | 130.70 | +0.87 | +0.67% | 19 | 4 |
| 385.14 | 0.00 | - | 2 | 166 | 2021-01-15 | 143.76 | 0.00 | - | 5 | 98 |
| 350.15 | 0.00 | - | 2 | 17 | 2021-02-19 | 245.19 | 0.00 | - | 2 | 14 |
| 500.89 | 0.00 | - | 1 | 16 | 2021-06-18 | 222.86 | +6.10 | +2.81% | 10 | 15 |
| 538.60 | -30.65 | -5.38% | 5 | 13 | 2022-01-21 | 267.36 | 0.00 | - | 10 | 25 |
© 2020 Verizon Media. Tutti i diritti riservati.