Italia Markets closed
FTSE MIB
19.516,43+41,28(+0,21%)Nasdaq
11.010,98-97,09(-0,87%)Nikkei 225
22.329,94-88,21(-0,39%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.167,46-57,54 (-1,78%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2225.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02225000 | 2020-07-29 11:11AM EDT | 2020-08-21 | 804.54 | 938.40 | 945.55 | 0.00 | - | 2 | 18 | 90.01% |
| AMZN200918C02225000 | 2020-07-31 11:01AM EDT | 2020-09-18 | 962.67 | 939.75 | 949.05 | 0.00 | - | 1 | 184 | 57.29% |
| AMZN201016C02225000 | 2020-07-02 1:35PM EDT | 2020-10-16 | 720.32 | 938.70 | 956.10 | 0.00 | - | 4 | 12 | 50.80% |
| AMZN210115C02225000 | 2020-08-07 11:02AM EDT | 2021-01-15 | 1,039.80 | 987.50 | 997.50 | +93.00 | +9.82% | 2 | 27 | 47.68% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P02225000 | 2020-08-07 1:39PM EDT | 2020-08-21 | 0.62 | 0.00 | 0.69 | +0.42 | +210.00% | 1 | 41 | 68.87% |
| AMZN200918P02225000 | 2020-08-04 3:36PM EDT | 2020-09-18 | 1.69 | 1.16 | 2.70 | 0.00 | - | 11 | 31 | 49.71% |
| AMZN201016P02225000 | 2020-08-06 3:03PM EDT | 2020-10-16 | 4.57 | 6.35 | 7.90 | 0.00 | - | 1 | 15 | 45.66% |
| AMZN210219P02225000 | 2020-06-17 3:12PM EDT | 2021-02-19 | 127.20 | 91.65 | 95.55 | 0.00 | - | - | 1 | 51.73% |
© 2020 Verizon Media. Tutti i diritti riservati.
