3.282,50 +19,12 (0,59%)
Before hours: 4:05AM EST
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210122C02230000 | 2020-12-24 10:08AM EST | 2021-01-22 | 962.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN210219C02230000 | 2020-12-22 12:44PM EST | 2021-02-19 | 972.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210122P02230000 | 2021-01-12 9:43AM EST | 2021-01-22 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AMZN210129P02230000 | 2021-01-12 12:15PM EST | 2021-01-29 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AMZN210219P02230000 | 2020-12-11 12:57PM EST | 2021-02-19 | 9.45 | 4.10 | 4.50 | 0.00 | - | 5 | 22 | 66.30% |