Prezzo d'esercizio:2230.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201106C02230000 | 2020-10-19 12:04AM EDT | 2020-11-06 | 1,091.36 | 971.00 | 979.45 | 0.00 | - | - | 5 | 77.30% |
| AMZN201120C02230000 | 2020-10-12 11:33AM EDT | 2020-11-20 | 1,221.00 | 973.55 | 981.05 | 0.00 | - | 23 | 28 | 63.18% |
| AMZN210115C02230000 | 2020-10-09 3:51PM EDT | 2021-01-15 | 1,074.83 | 989.75 | 997.80 | 0.00 | - | 2 | 39 | 50.98% |
| AMZN210219C02230000 | 2020-08-24 1:29PM EDT | 2021-02-19 | 1,139.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02230000 | 2020-09-30 12:24PM EDT | 2020-10-30 | 1.87 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 98.44% |
| AMZN201106P02230000 | 2020-10-08 9:36AM EDT | 2020-11-06 | 2.83 | 0.05 | 0.89 | 0.00 | - | 1 | 1 | 72.73% |
| AMZN201113P02230000 | 2020-10-06 1:43PM EDT | 2020-11-13 | 6.45 | 0.58 | 1.59 | 0.00 | - | - | 10 | 64.45% |
| AMZN201120P02230000 | 2020-10-22 1:57PM EDT | 2020-11-20 | 3.10 | 1.72 | 2.37 | 0.00 | - | 1 | 36 | 60.19% |
| AMZN210115P02230000 | 2020-10-20 1:30PM EDT | 2021-01-15 | 18.80 | 15.80 | 16.50 | 0.00 | - | 6 | 61 | 49.21% |
| AMZN210219P02230000 | 2020-10-13 10:37AM EDT | 2021-02-19 | 22.96 | 30.00 | 31.05 | 0.00 | - | 1 | 18 | 48.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
