Italia markets open in 7 hours 59 minutes
Dow Jones
27.791,44+357,94(+1,30%)Nasdaq
10.968,36-42,64(-0,39%)Nikkei 225
22.329,94-88,26(-0,39%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,16-19,30 (-0,61%)
Alla chiusura: 4:00PM EDT
3.143,33 -4,83 (-0,15%)
Dopo ore: 6:34PM EDT
Prezzo d'esercizio:2230.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C02230000 | 2020-08-03 2:00PM EDT | 2020-08-14 | 886.59 | 909.80 | 928.40 | 0.00 | - | 1 | 0 | 121.31% |
| AMZN200821C02230000 | 2020-08-04 2:34PM EDT | 2020-08-21 | 872.73 | 916.15 | 923.55 | 0.00 | - | 1 | 60 | 84.30% |
| AMZN200918C02230000 | 2020-08-06 11:32AM EDT | 2020-09-18 | 966.05 | 917.50 | 927.15 | 0.00 | - | 1 | 45 | 52.65% |
| AMZN201016C02230000 | 2020-06-24 9:57AM EDT | 2020-10-16 | 564.85 | 798.00 | 808.00 | 0.00 | - | 2 | 7 | 0.00% |
| AMZN201120C02230000 | 2020-06-23 1:48PM EDT | 2020-11-20 | 614.47 | 793.50 | 812.25 | 0.00 | - | 4 | 4 | 0.00% |
| AMZN210115C02230000 | 2020-07-22 12:19PM EDT | 2021-01-15 | 944.75 | 966.35 | 978.25 | 0.00 | - | 1 | 34 | 48.41% |
| AMZN210219C02230000 | 2020-06-30 2:58PM EDT | 2021-02-19 | 632.88 | 888.60 | 908.00 | 0.00 | - | 2 | 29 | 0.00% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P02230000 | 2020-07-30 1:55PM EDT | 2020-08-14 | 0.55 | 0.00 | 0.49 | 0.00 | - | 2 | 19 | 105.08% |
| AMZN200821P02230000 | 2020-08-06 9:30AM EDT | 2020-08-21 | 0.35 | 0.05 | 0.59 | 0.00 | - | 1 | 54 | 69.63% |
| AMZN200828P02230000 | 2020-07-31 10:24AM EDT | 2020-08-28 | 0.45 | 0.00 | 0.90 | 0.00 | - | 10 | 4 | 57.32% |
| AMZN200918P02230000 | 2020-07-30 12:00PM EDT | 2020-09-18 | 5.76 | 1.20 | 2.37 | 0.00 | - | 1 | 33 | 48.40% |
| AMZN201016P02230000 | 2020-08-05 11:06AM EDT | 2020-10-16 | 5.50 | 6.30 | 7.55 | 0.00 | - | 5 | 15 | 44.75% |
| AMZN201120P02230000 | 2020-08-03 12:15PM EDT | 2020-11-20 | 20.28 | 23.80 | 26.00 | 0.00 | - | 1 | 24 | 47.40% |
| AMZN210115P02230000 | 2020-08-06 10:12AM EDT | 2021-01-15 | 40.30 | 46.40 | 49.10 | 0.00 | - | 3 | 51 | 45.47% |
| AMZN210219P02230000 | 2020-06-19 2:00PM EDT | 2021-02-19 | 118.05 | 92.90 | 96.75 | 0.00 | - | 8 | 10 | 51.36% |
© 2020 Verizon Media. Tutti i diritti riservati.
