| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823C02230000 | 2019-07-31 12:19PM EDT | 2019-08-23 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN190830C02230000 | 2019-07-31 9:35AM EDT | 2019-08-30 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN190906C02230000 | 2019-08-02 11:43AM EDT | 2019-09-06 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN190920C02230000 | 2019-08-19 1:41PM EDT | 2019-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN191018C02230000 | 2019-08-21 9:37AM EDT | 2019-10-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN191115C02230000 | 2019-08-21 9:51AM EDT | 2019-11-15 | 4.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN200320C02230000 | 2019-08-05 2:37PM EDT | 2020-03-20 | 32.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMZN210115C02230000 | 2019-06-07 10:59AM EDT | 2021-01-15 | 193.00 | 166.50 | 177.75 | 0.00 | - | 1 | 23 | 36.21% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190920P02230000 | 2019-08-06 1:07PM EDT | 2019-09-20 | 467.00 | 432.05 | 443.90 | 0.00 | - | 1 | 0 | 68.61% |
| AMZN191018P02230000 | 2019-07-30 10:26AM EDT | 2019-10-18 | 331.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN210115P02230000 | 2019-06-10 12:05AM EDT | 2021-01-15 | 609.41 | 402.00 | 408.50 | 0.00 | - | 5 | 6 | 8.93% |