Italia markets open in 7 hours 59 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,16-19,30 (-0,61%)
Alla chiusura: 4:00PM EDT

3.143,33 -4,83 (-0,15%)
Dopo ore: 6:34PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2230.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814C022300002020-08-03 2:00PM EDT2020-08-14886.59909.80928.400.00-10121.31%
AMZN200821C022300002020-08-04 2:34PM EDT2020-08-21872.73916.15923.550.00-16084.30%
AMZN200918C022300002020-08-06 11:32AM EDT2020-09-18966.05917.50927.150.00-14552.65%
AMZN201016C022300002020-06-24 9:57AM EDT2020-10-16564.85798.00808.000.00-270.00%
AMZN201120C022300002020-06-23 1:48PM EDT2020-11-20614.47793.50812.250.00-440.00%
AMZN210115C022300002020-07-22 12:19PM EDT2021-01-15944.75966.35978.250.00-13448.41%
AMZN210219C022300002020-06-30 2:58PM EDT2021-02-19632.88888.60908.000.00-2290.00%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P022300002020-07-30 1:55PM EDT2020-08-140.550.000.490.00-219105.08%
AMZN200821P022300002020-08-06 9:30AM EDT2020-08-210.350.050.590.00-15469.63%
AMZN200828P022300002020-07-31 10:24AM EDT2020-08-280.450.000.900.00-10457.32%
AMZN200918P022300002020-07-30 12:00PM EDT2020-09-185.761.202.370.00-13348.40%
AMZN201016P022300002020-08-05 11:06AM EDT2020-10-165.506.307.550.00-51544.75%
AMZN201120P022300002020-08-03 12:15PM EDT2020-11-2020.2823.8026.000.00-12447.40%
AMZN210115P022300002020-08-06 10:12AM EDT2021-01-1540.3046.4049.100.00-35145.47%
AMZN210219P022300002020-06-19 2:00PM EDT2021-02-19118.0592.9096.750.00-81051.36%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità