Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2230.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201106C022300002020-10-19 12:04AM EDT2020-11-061,091.36971.00979.450.00--577.30%
AMZN201120C022300002020-10-12 11:33AM EDT2020-11-201,221.00973.55981.050.00-232863.18%
AMZN210115C022300002020-10-09 3:51PM EDT2021-01-151,074.83989.75997.800.00-23950.98%
AMZN210219C022300002020-08-24 1:29PM EDT2021-02-191,139.890.000.000.00-300.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P022300002020-09-30 12:24PM EDT2020-10-301.870.000.400.00-1298.44%
AMZN201106P022300002020-10-08 9:36AM EDT2020-11-062.830.050.890.00-1172.73%
AMZN201113P022300002020-10-06 1:43PM EDT2020-11-136.450.581.590.00--1064.45%
AMZN201120P022300002020-10-22 1:57PM EDT2020-11-203.101.722.370.00-13660.19%
AMZN210115P022300002020-10-20 1:30PM EDT2021-01-1518.8015.8016.500.00-66149.21%
AMZN210219P022300002020-10-13 10:37AM EDT2021-02-1922.9630.0031.050.00-11848.00%