Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN200320C02230000 | 2019-12-03 1:45PM EST | 2020-03-20 | 4.76 | 1.34 | 2.22 | 0.00 | - | 8 | 38 | 23.32% |
AMZN210115C02230000 | 2019-12-11 3:48PM EST | 2021-01-15 | 55.92 | 53.15 | 56.80 | 0.00 | - | 14 | 32 | 26.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN200320P02230000 | 2019-10-23 11:18AM EST | 2020-03-20 | 475.95 | 481.80 | 486.70 | 0.00 | - | 4 | 0 | 36.00% |
AMZN210115P02230000 | 2019-06-09 11:05PM EST | 2021-01-15 | 609.41 | 402.00 | 408.50 | 0.00 | - | 5 | 6 | 0.00% |