Prezzo d'esercizio:2235.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02235000 | 2020-07-20 3:16PM EDT | 2020-08-21 | 935.95 | 928.40 | 935.55 | 0.00 | - | 50 | 68 | 89.01% |
| AMZN200918C02235000 | 2020-07-01 11:28AM EDT | 2020-09-18 | 596.65 | 964.75 | 976.15 | 0.00 | - | 2 | 13 | 83.65% |
| AMZN201016C02235000 | 2020-07-09 8:19PM EDT | 2020-10-16 | 289.31 | 871.50 | 881.70 | 0.00 | - | 4 | 15 | 0.00% |
| AMZN210115C02235000 | 2020-06-23 11:32AM EDT | 2021-01-15 | 632.60 | 814.50 | 833.25 | 0.00 | - | 5 | 25 | 0.00% |
| AMZN210219C02235000 | 2020-07-20 12:57PM EDT | 2021-02-19 | 973.77 | 996.50 | 1,006.40 | 0.00 | - | 3 | 9 | 47.12% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P02235000 | 2020-07-23 2:18PM EDT | 2020-08-21 | 4.05 | 0.00 | 0.70 | 0.00 | - | 2 | 32 | 68.16% |
| AMZN200918P02235000 | 2020-07-21 12:40PM EDT | 2020-09-18 | 10.33 | 1.24 | 2.80 | 0.00 | - | 1 | 32 | 49.41% |
| AMZN201016P02235000 | 2020-07-31 10:24AM EDT | 2020-10-16 | 6.80 | 6.70 | 8.30 | 0.00 | - | 1 | 8 | 45.58% |
| AMZN210115P02235000 | 2020-08-05 2:01PM EDT | 2021-01-15 | 37.91 | 47.20 | 49.50 | 0.00 | - | 1 | 70 | 45.74% |
| AMZN210219P02235000 | 2020-07-02 1:25PM EDT | 2021-02-19 | 81.90 | 51.45 | 54.15 | 0.00 | - | 2 | 10 | 42.59% |
© 2020 Verizon Media. Tutti i diritti riservati.
