Italia markets closed
Dow Jones
32.439,38 +242,72 (+0,75%) Nasdaq
11.770,78 -34,22 (-0,29%) Nikkei 225
26.547,05 +119,40 (+0,45%) EUR/USD
1,0444 +0,0027 (+0,26%) BTC-EUR
28.605,75 -599,88 (-2,05%) CMC Crypto 200
669,87 +427,19 (+176,03%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:57PM EDT. Mercato aperto.
Prezzo d'esercizio:2240.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C02240000 | 2022-05-16 2:42PM EDT | 2022-05-20 | 56.20 | 56.15 | 57.20 | -18.80 | -25.07% | 1,766 | 282 | 51.82% |
| AMZN220527C02240000 | 2022-05-16 2:36PM EDT | 2022-05-27 | 80.00 | 81.50 | 83.15 | -18.25 | -18.58% | 138 | 100 | 49.79% |
| AMZN220603C02240000 | 2022-05-16 2:34PM EDT | 2022-06-03 | 102.48 | 100.25 | 102.70 | -0.87 | -0.84% | 25 | 51 | 49.16% |
| AMZN220610C02240000 | 2022-05-16 2:38PM EDT | 2022-06-10 | 119.60 | 118.30 | 121.55 | -12.12 | -9.20% | 30 | 473 | 49.93% |
| AMZN220617C02240000 | 2022-05-16 2:35PM EDT | 2022-06-17 | 133.72 | 132.50 | 134.65 | -12.33 | -8.44% | 63 | 479 | 49.20% |
| AMZN220715C02240000 | 2022-05-16 2:26PM EDT | 2022-07-15 | 163.59 | 166.35 | 168.40 | -17.91 | -9.87% | 12 | 59 | 45.45% |
| AMZN220916C02240000 | 2022-05-16 9:57AM EDT | 2022-09-16 | 233.08 | 231.50 | 235.30 | -7.47 | -3.11% | 2 | 21 | 44.79% |
| AMZN221118C02240000 | 2022-05-16 1:40PM EDT | 2022-11-18 | 269.36 | 276.60 | 283.70 | -9.04 | -3.25% | 34 | 2 | 44.11% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P02240000 | 2022-05-16 2:42PM EDT | 2022-05-20 | 49.15 | 49.00 | 49.55 | -2.45 | -4.75% | 1,367 | 349 | 49.59% |
| AMZN220527P02240000 | 2022-05-16 2:39PM EDT | 2022-05-27 | 75.10 | 73.75 | 75.55 | +0.25 | +0.33% | 141 | 98 | 48.06% |
| AMZN220603P02240000 | 2022-05-16 2:27PM EDT | 2022-06-03 | 96.03 | 92.35 | 94.60 | -4.57 | -4.54% | 39 | 49 | 47.54% |
| AMZN220610P02240000 | 2022-05-13 3:12PM EDT | 2022-06-10 | 122.72 | 109.45 | 112.35 | +3.79 | +3.19% | 3 | 468 | 48.09% |
| AMZN220617P02240000 | 2022-05-16 2:29PM EDT | 2022-06-17 | 127.00 | 123.35 | 125.50 | +2.67 | +2.15% | 105 | 211 | 47.59% |
| AMZN220715P02240000 | 2022-05-16 2:38PM EDT | 2022-07-15 | 155.50 | 154.10 | 156.50 | -2.92 | -1.84% | 6 | 109 | 43.51% |
| AMZN220916P02240000 | 2022-05-16 12:14PM EDT | 2022-09-16 | 224.00 | 212.50 | 216.20 | -1.15 | -0.51% | 4 | 84 | 42.03% |
| AMZN221118P02240000 | 2022-05-16 1:40PM EDT | 2022-11-18 | 260.22 | 248.50 | 254.15 | -2.78 | -1.06% | 12 | 18 | 40.21% |
© 2022 Yahoo. Tutti i diritti riservati.
