AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2240.00
Opzioni d'acquistoper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200228C022400002020-02-26 10:25AM EST2020-02-280.190.000.000.00-17025.00%
AMZN200306C022400002020-02-26 12:40PM EST2020-03-060.800.000.000.00-19012.50%
AMZN200313C022400002020-02-26 3:25PM EST2020-03-131.850.000.000.00-4012.50%
AMZN200320C022400002020-02-26 3:22PM EST2020-03-203.170.000.000.00-35012.50%
AMZN200327C022400002020-02-24 12:07PM EST2020-03-278.900.000.000.00-106.25%
AMZN200403C022400002020-02-26 12:59PM EST2020-04-037.820.000.000.00-906.25%
AMZN200417C022400002020-02-26 3:56PM EST2020-04-1711.550.000.000.00-3206.25%
AMZN200515C022400002020-02-26 2:46PM EST2020-05-1528.460.000.000.00-906.25%
AMZN200619C022400002020-02-26 12:38PM EST2020-06-1942.500.000.000.00-1103.13%
AMZN200717C022400002020-02-26 9:38AM EST2020-07-1752.450.000.000.00-103.13%
AMZN200821C022400002020-02-25 2:51PM EST2020-08-2169.250.000.000.00-103.13%
AMZN200918C022400002020-02-25 12:45PM EST2020-09-1875.690.000.000.00-1003.13%
AMZN210115C022400002020-02-25 2:16PM EST2021-01-15116.100.000.000.00-503.13%
AMZN210219C022400002020-02-21 1:38PM EST2021-02-19180.270.000.000.00-2003.13%
Opzioni Putper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200228P022400002020-02-25 10:43AM EST2020-02-28234.330.000.000.00-400.00%
AMZN200306P022400002020-02-26 11:34AM EST2020-03-06238.800.000.000.00-500.00%
AMZN200320P022400002020-02-26 12:58PM EST2020-03-20255.700.000.000.00-400.00%
AMZN200327P022400002020-02-12 9:44AM EST2020-03-27114.500.000.000.00--00.00%
AMZN200417P022400002020-02-20 12:11PM EST2020-04-17136.500.000.000.00-100.00%
AMZN200515P022400002020-02-24 12:11AM EST2020-05-15160.750.000.000.00--00.00%
AMZN200619P022400002020-02-26 2:57PM EST2020-06-19292.900.000.000.00-300.00%
AMZN200717P022400002020-02-26 2:57PM EST2020-07-17300.650.000.000.00-200.00%
AMZN200918P022400002020-02-18 12:14AM EST2020-09-18215.750.000.000.00--00.00%
AMZN210115P022400002020-02-07 9:55AM EST2021-01-15291.400.000.000.00-100.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità