| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200228C02240000 | 2020-02-26 10:25AM EST | 2020-02-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| AMZN200306C02240000 | 2020-02-26 12:40PM EST | 2020-03-06 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| AMZN200313C02240000 | 2020-02-26 3:25PM EST | 2020-03-13 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN200320C02240000 | 2020-02-26 3:22PM EST | 2020-03-20 | 3.17 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| AMZN200327C02240000 | 2020-02-24 12:07PM EST | 2020-03-27 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN200403C02240000 | 2020-02-26 12:59PM EST | 2020-04-03 | 7.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AMZN200417C02240000 | 2020-02-26 3:56PM EST | 2020-04-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| AMZN200515C02240000 | 2020-02-26 2:46PM EST | 2020-05-15 | 28.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AMZN200619C02240000 | 2020-02-26 12:38PM EST | 2020-06-19 | 42.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AMZN200717C02240000 | 2020-02-26 9:38AM EST | 2020-07-17 | 52.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN200821C02240000 | 2020-02-25 2:51PM EST | 2020-08-21 | 69.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN200918C02240000 | 2020-02-25 12:45PM EST | 2020-09-18 | 75.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AMZN210115C02240000 | 2020-02-25 2:16PM EST | 2021-01-15 | 116.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMZN210219C02240000 | 2020-02-21 1:38PM EST | 2021-02-19 | 180.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200228P02240000 | 2020-02-25 10:43AM EST | 2020-02-28 | 234.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200306P02240000 | 2020-02-26 11:34AM EST | 2020-03-06 | 238.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN200320P02240000 | 2020-02-26 12:58PM EST | 2020-03-20 | 255.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200327P02240000 | 2020-02-12 9:44AM EST | 2020-03-27 | 114.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200417P02240000 | 2020-02-20 12:11PM EST | 2020-04-17 | 136.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200515P02240000 | 2020-02-24 12:11AM EST | 2020-05-15 | 160.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200619P02240000 | 2020-02-26 2:57PM EST | 2020-06-19 | 292.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200717P02240000 | 2020-02-26 2:57PM EST | 2020-07-17 | 300.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200918P02240000 | 2020-02-18 12:14AM EST | 2020-09-18 | 215.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210115P02240000 | 2020-02-07 9:55AM EST | 2021-01-15 | 291.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |