Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.244,79-16,31 (-0,72%)
Al 02:57PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2240.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C022400002022-05-16 2:42PM EDT2022-05-2056.2056.1557.20-18.80-25.07%1,76628251.82%
AMZN220527C022400002022-05-16 2:36PM EDT2022-05-2780.0081.5083.15-18.25-18.58%13810049.79%
AMZN220603C022400002022-05-16 2:34PM EDT2022-06-03102.48100.25102.70-0.87-0.84%255149.16%
AMZN220610C022400002022-05-16 2:38PM EDT2022-06-10119.60118.30121.55-12.12-9.20%3047349.93%
AMZN220617C022400002022-05-16 2:35PM EDT2022-06-17133.72132.50134.65-12.33-8.44%6347949.20%
AMZN220715C022400002022-05-16 2:26PM EDT2022-07-15163.59166.35168.40-17.91-9.87%125945.45%
AMZN220916C022400002022-05-16 9:57AM EDT2022-09-16233.08231.50235.30-7.47-3.11%22144.79%
AMZN221118C022400002022-05-16 1:40PM EDT2022-11-18269.36276.60283.70-9.04-3.25%34244.11%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P022400002022-05-16 2:42PM EDT2022-05-2049.1549.0049.55-2.45-4.75%1,36734949.59%
AMZN220527P022400002022-05-16 2:39PM EDT2022-05-2775.1073.7575.55+0.25+0.33%1419848.06%
AMZN220603P022400002022-05-16 2:27PM EDT2022-06-0396.0392.3594.60-4.57-4.54%394947.54%
AMZN220610P022400002022-05-13 3:12PM EDT2022-06-10122.72109.45112.35+3.79+3.19%346848.09%
AMZN220617P022400002022-05-16 2:29PM EDT2022-06-17127.00123.35125.50+2.67+2.15%10521147.59%
AMZN220715P022400002022-05-16 2:38PM EDT2022-07-15155.50154.10156.50-2.92-1.84%610943.51%
AMZN220916P022400002022-05-16 12:14PM EDT2022-09-16224.00212.50216.20-1.15-0.51%48442.03%
AMZN221118P022400002022-05-16 1:40PM EDT2022-11-18260.22248.50254.15-2.78-1.06%121840.21%