Italia markets open in 1 hour 3 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.111,89-52,79 (-1,67%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2240.00
Opzioni d'acquistoper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200807C022400002020-08-03 2:59PM EDT2020-08-07883.400.000.000.00-100.00%
AMZN200821C022400002020-07-31 2:01PM EDT2020-08-21931.060.000.000.00-1000.00%
AMZN200911C022400002020-08-03 9:53AM EDT2020-09-11906.760.000.000.00-200.00%
AMZN200918C022400002020-07-24 10:10AM EDT2020-09-18730.000.000.000.00-100.00%
AMZN201016C022400002020-07-06 11:42AM EDT2020-10-16810.000.000.000.00-100.00%
AMZN201120C022400002020-07-09 8:20PM EDT2020-11-20469.66878.60895.000.00--1343.17%
AMZN210115C022400002020-07-17 1:24PM EDT2021-01-15810.250.000.000.00-100.00%
AMZN210219C022400002020-07-02 9:30AM EDT2021-02-19788.92974.70990.700.00-33052.19%
AMZN210618C022400002020-07-15 9:30AM EDT2021-06-18991.640.000.000.00-100.00%
AMZN220121C022400002020-07-31 2:29PM EDT2022-01-211,110.700.000.000.00-200.00%
Opzioni Putper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200807P022400002020-07-30 3:59PM EDT2020-08-070.380.000.000.00-8050.00%
AMZN200814P022400002020-08-03 9:30AM EDT2020-08-140.600.000.000.00-1025.00%
AMZN200821P022400002020-07-31 3:17PM EDT2020-08-210.340.000.000.00-106025.00%
AMZN200828P022400002020-07-20 12:09AM EDT2020-08-2813.800.000.000.00--025.00%
AMZN200918P022400002020-07-20 10:48AM EDT2020-09-1813.150.000.000.00-1012.50%
AMZN201016P022400002020-07-13 10:24AM EDT2020-10-1634.250.000.000.00-1012.50%
AMZN201120P022400002020-07-14 10:22AM EDT2020-11-2071.300.000.000.00-2012.50%
AMZN210115P022400002020-07-30 2:02PM EDT2021-01-1553.800.000.000.00-106.25%
AMZN210219P022400002020-07-30 1:11PM EDT2021-02-1969.000.000.000.00-606.25%
AMZN210618P022400002020-08-03 12:07PM EDT2021-06-1893.850.000.000.00-206.25%
AMZN220121P022400002020-07-24 1:14PM EDT2022-01-21205.250.000.000.00-106.25%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità