Italia markets open in 1 hour 3 minutes
Dow Jones
26.664,40+236,10(+0,89%)Nasdaq
10.902,80+157,50(+1,47%)Nikkei 225
22.582,64+387,26(+1,74%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.111,89-52,79 (-1,67%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2240.00
Opzioni d'acquistoper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807C02240000 | 2020-08-03 2:59PM EDT | 2020-08-07 | 883.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200821C02240000 | 2020-07-31 2:01PM EDT | 2020-08-21 | 931.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN200911C02240000 | 2020-08-03 9:53AM EDT | 2020-09-11 | 906.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200918C02240000 | 2020-07-24 10:10AM EDT | 2020-09-18 | 730.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201016C02240000 | 2020-07-06 11:42AM EDT | 2020-10-16 | 810.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201120C02240000 | 2020-07-09 8:20PM EDT | 2020-11-20 | 469.66 | 878.60 | 895.00 | 0.00 | - | - | 13 | 43.17% |
| AMZN210115C02240000 | 2020-07-17 1:24PM EDT | 2021-01-15 | 810.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210219C02240000 | 2020-07-02 9:30AM EDT | 2021-02-19 | 788.92 | 974.70 | 990.70 | 0.00 | - | 3 | 30 | 52.19% |
| AMZN210618C02240000 | 2020-07-15 9:30AM EDT | 2021-06-18 | 991.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02240000 | 2020-07-31 2:29PM EDT | 2022-01-21 | 1,110.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807P02240000 | 2020-07-30 3:59PM EDT | 2020-08-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMZN200814P02240000 | 2020-08-03 9:30AM EDT | 2020-08-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN200821P02240000 | 2020-07-31 3:17PM EDT | 2020-08-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| AMZN200828P02240000 | 2020-07-20 12:09AM EDT | 2020-08-28 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMZN200918P02240000 | 2020-07-20 10:48AM EDT | 2020-09-18 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN201016P02240000 | 2020-07-13 10:24AM EDT | 2020-10-16 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN201120P02240000 | 2020-07-14 10:22AM EDT | 2020-11-20 | 71.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN210115P02240000 | 2020-07-30 2:02PM EDT | 2021-01-15 | 53.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210219P02240000 | 2020-07-30 1:11PM EDT | 2021-02-19 | 69.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMZN210618P02240000 | 2020-08-03 12:07PM EDT | 2021-06-18 | 93.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN220121P02240000 | 2020-07-24 1:14PM EDT | 2022-01-21 | 205.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2020 Verizon Media. Tutti i diritti riservati.
