| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823C02240000 | 2019-08-02 2:39PM EDT | 2019-08-23 | 0.19 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 87.11% |
| AMZN190830C02240000 | 2019-08-07 3:50PM EDT | 2019-08-30 | 0.08 | 0.00 | 0.29 | 0.00 | - | 1 | 37 | 51.59% |
| AMZN190906C02240000 | 2019-08-01 2:45PM EDT | 2019-09-06 | 0.18 | 0.00 | 0.31 | 0.00 | - | 1 | 3 | 38.97% |
| AMZN190920C02240000 | 2019-08-21 10:22AM EDT | 2019-09-20 | 0.19 | 0.05 | 0.50 | -0.05 | -20.83% | 10 | 44 | 30.12% |
| AMZN191018C02240000 | 2019-08-21 12:43PM EDT | 2019-10-18 | 0.73 | 0.54 | 0.97 | -0.07 | -8.75% | 3 | 45 | 23.62% |
| AMZN191115C02240000 | 2019-08-14 1:05PM EDT | 2019-11-15 | 4.90 | 3.90 | 4.60 | 0.00 | - | 1 | 25 | 25.07% |
| AMZN200320C02240000 | 2019-08-05 2:37PM EDT | 2020-03-20 | 31.65 | 31.00 | 33.80 | 0.00 | - | 1 | 2 | 26.79% |
| AMZN210115C02240000 | 2019-07-25 3:57PM EDT | 2021-01-15 | 189.10 | 111.40 | 117.60 | 0.00 | - | 4 | 113 | 29.12% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190920P02240000 | 2019-07-18 12:36PM EDT | 2019-09-20 | 281.20 | 442.00 | 453.90 | 0.00 | - | 5 | 0 | 69.55% |
| AMZN191018P02240000 | 2019-08-14 11:23AM EDT | 2019-10-18 | 418.15 | 408.20 | 425.45 | -49.65 | -10.61% | 1 | 0 | 35.26% |
| AMZN210115P02240000 | 2019-06-10 12:05AM EDT | 2021-01-15 | 670.90 | 408.65 | 415.20 | 0.00 | - | 0 | 0 | 0.00% |