AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:2240.00
Opzioni d'acquistoper13 dicembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191220C02240000 | 2019-12-09 12:34PM EST | 2019-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| AMZN200221C02240000 | 2019-12-06 11:47AM EST | 2020-02-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN200320C02240000 | 2019-12-05 9:33AM EST | 2020-03-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210115C02240000 | 2019-12-02 9:42AM EST | 2021-01-15 | 67.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni Putper13 dicembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191220P02240000 | 2019-11-26 3:07PM EST | 2019-12-20 | 448.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200320P02240000 | 2019-10-25 9:25AM EST | 2020-03-20 | 507.32 | 428.00 | 445.35 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210115P02240000 | 2019-06-09 11:05PM EST | 2021-01-15 | 670.90 | 408.65 | 415.20 | 0.00 | - | 0 | 0 | 0.00% |