Prezzo d'esercizio:2240.00
Opzioni d'acquistoper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201204C02240000 | 2020-11-16 12:01AM EST | 2020-12-04 | 943.25 | 951.00 | 960.65 | 0.00 | - | - | 1 | 97.56% |
| AMZN210115C02240000 | 2020-11-11 11:56AM EST | 2021-01-15 | 887.95 | 957.75 | 962.95 | 0.00 | - | 2 | 273 | 50.17% |
| AMZN210219C02240000 | 2020-10-06 2:05PM EST | 2021-02-19 | 932.95 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| AMZN210618C02240000 | 2020-11-24 11:30AM EST | 2021-06-18 | 913.83 | 995.50 | 1,001.50 | 0.00 | - | 1 | 24 | 40.20% |
| AMZN220121C02240000 | 2020-11-24 2:27PM EST | 2022-01-21 | 1,003.00 | 1,059.30 | 1,069.00 | 0.00 | - | 1 | 45 | 37.94% |
Opzioni Putper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201204P02240000 | 2020-11-27 12:59PM EST | 2020-12-04 | 0.05 | 0.00 | 0.15 | -4.55 | -98.91% | 1 | 1 | 82.23% |
| AMZN210115P02240000 | 2020-11-17 10:29AM EST | 2021-01-15 | 4.80 | 1.93 | 2.68 | 0.00 | - | 5 | 102 | 45.59% |
| AMZN210219P02240000 | 2020-11-27 12:52PM EST | 2021-02-19 | 7.51 | 7.10 | 7.85 | -0.19 | -2.47% | 3 | 68 | 41.47% |
| AMZN210618P02240000 | 2020-11-23 9:37AM EST | 2021-06-18 | 41.60 | 33.75 | 34.80 | 0.00 | - | 1 | 54 | 37.15% |
| AMZN220121P02240000 | 2020-11-11 2:01PM EST | 2022-01-21 | 115.90 | 88.35 | 91.25 | 0.00 | - | 2 | 159 | 34.96% |
© 2020 Verizon Media. Tutti i diritti riservati.
