Prezzo d'esercizio:2240.00
Opzioni d'acquisto
14 agosto 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-08-14 | 0.32 | 0.00 | - | 2 | 5 |
| 931.06 | 0.00 | - | 10 | 26 | 2020-08-21 | 0.20 | -0.14 | -41.18% | 4 | 190 |
| - | - | - | - | - | 2020-08-28 | 13.80 | 0.00 | - | - | 1 |
| 899.28 | 0.00 | - | 2 | 2 | 2020-09-11 | - | - | - | - | - |
| 730.00 | 0.00 | - | 1 | 101 | 2020-09-18 | 13.15 | 0.00 | - | 1 | 78 |
| 810.00 | 0.00 | - | 1 | 10 | 2020-10-16 | 34.25 | 0.00 | - | 1 | 21 |
| 469.66 | 0.00 | - | - | 13 | 2020-11-20 | 71.30 | 0.00 | - | 2 | 28 |
| 810.25 | 0.00 | - | 1 | 290 | 2021-01-15 | 53.80 | 0.00 | - | 1 | 94 |
| 788.92 | 0.00 | - | 3 | 30 | 2021-02-19 | 69.00 | 0.00 | - | 6 | 50 |
| 991.64 | 0.00 | - | 1 | 23 | 2021-06-18 | 93.85 | 0.00 | - | 2 | 37 |
| 1,110.70 | 0.00 | - | 2 | 45 | 2022-01-21 | 205.25 | 0.00 | - | 1 | 13 |
© 2020 Verizon Media. Tutti i diritti riservati.
