AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:2240.00
Opzioni d'acquisto
29 maggio 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 197.85 | -10.17 | -4.89% | 5 | 13 | 2020-05-29 | 1.05 | -0.15 | -12.50% | 159 | 257 |
| 185.95 | -37.53 | -16.79% | 1 | 10 | 2020-06-05 | 4.75 | -0.55 | -10.38% | 20 | 78 |
| - | - | - | - | - | 2020-06-12 | 7.50 | -3.47 | -31.63% | 18 | 32 |
| 198.93 | -32.07 | -13.88% | 2 | 174 | 2020-06-19 | 12.85 | -4.98 | -27.93% | 18 | 271 |
| - | - | - | - | - | 2020-06-26 | 17.93 | -5.56 | -23.67% | 2 | 3 |
| - | - | - | - | - | 2020-07-02 | 21.82 | -5.64 | -20.54% | 1 | 1 |
| 254.72 | 0.00 | - | 4 | 14 | 2020-07-17 | 33.84 | -6.43 | -15.97% | 2 | 37 |
| 311.71 | 0.00 | - | 1 | 21 | 2020-08-21 | 76.46 | +8.06 | +11.78% | 6 | 15 |
| 283.75 | 0.00 | - | 3 | 124 | 2020-09-18 | 94.00 | 0.00 | - | 1 | 65 |
| 252.50 | 0.00 | - | 1 | 8 | 2020-10-16 | 135.00 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2020-11-20 | 140.59 | 0.00 | - | 1 | 1 |
| 403.28 | 0.00 | - | 1 | 293 | 2021-01-15 | 154.50 | 0.00 | - | 1 | 95 |
| 395.80 | 0.00 | - | 1 | 25 | 2021-02-19 | 165.34 | 0.00 | - | 5 | 16 |
| 429.70 | +24.59 | +6.07% | 1 | 12 | 2021-06-18 | 231.32 | +4.92 | +2.17% | 10 | 25 |
| 560.77 | 0.00 | - | 1 | 42 | 2022-01-21 | 293.19 | 0.00 | - | 10 | 12 |
© 2020 Verizon Media. Tutti i diritti riservati.