Italia markets closed
Dow Jones
33.852,53 +3,07 (+0,01%) Nasdaq
10.983,78 -65,72 (-0,59%) Nikkei 225
28.027,84 -134,99 (-0,48%) EUR/USD
1,0332 -0,0013 (-0,12%) BTC-EUR
15.962,88 +144,82 (+0,92%) CMC Crypto 200
389,94 +1,22 (+0,31%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:225.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C00225000 | 2022-11-28 11:07AM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 41,445 | 70.31% |
| AMZN230317C00225000 | 2022-11-29 10:07AM EST | 2023-03-17 | 0.07 | 0.05 | 0.07 | 0.00 | - | 4 | 5,232 | 61.52% |
| AMZN230616C00225000 | 2022-11-28 10:05AM EST | 2023-06-16 | 0.19 | 0.12 | 0.18 | 0.00 | - | 1 | 14,368 | 50.39% |
| AMZN230915C00225000 | 2022-11-23 3:55PM EST | 2023-09-15 | 0.25 | 0.22 | 0.27 | 0.00 | - | 3 | 302 | 45.07% |
| AMZN240119C00225000 | 2022-11-29 1:15PM EST | 2024-01-19 | 0.42 | 0.39 | 0.45 | -0.03 | -6.67% | 43 | 19,535 | 40.53% |
| AMZN240621C00225000 | 2022-11-28 3:02PM EST | 2024-06-21 | 0.98 | 0.85 | 0.93 | 0.00 | - | 21 | 2,590 | 39.04% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P00225000 | 2022-10-28 2:39PM EST | 2023-01-20 | 122.45 | 131.30 | 131.75 | 0.00 | - | 430 | 0 | 0.00% |
| AMZN230317P00225000 | 2022-10-06 2:26PM EST | 2023-03-17 | 104.33 | 133.75 | 134.25 | 0.00 | - | 67 | 0 | 96.90% |
| AMZN230616P00225000 | 2022-11-25 11:42AM EST | 2023-06-16 | 131.50 | 132.10 | 133.05 | 0.00 | - | 2 | 0 | 59.13% |
| AMZN230915P00225000 | 2022-11-29 1:07PM EST | 2023-09-15 | 132.83 | 131.90 | 133.25 | -0.58 | -0.43% | 20 | 0 | 51.90% |
| AMZN240119P00225000 | 2022-11-01 1:23PM EST | 2024-01-19 | 127.88 | 131.75 | 133.45 | 0.00 | - | 4 | 1 | 45.39% |
| AMZN240621P00225000 | 2022-11-23 1:59PM EST | 2024-06-21 | 131.36 | 131.45 | 134.55 | 0.00 | - | 4 | 1 | 45.44% |
© 2022 Yahoo. Tutti i diritti riservati.
