Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,42-1,53 (-1,63%)
Alla chiusura: 04:00PM EST
92,32 -0,10 (-0,11%)
Dopo ore: 04:24PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:225.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230120C002250002022-11-28 11:07AM EST2023-01-200.010.000.010.00-741,44570.31%
AMZN230317C002250002022-11-29 10:07AM EST2023-03-170.070.050.070.00-45,23261.52%
AMZN230616C002250002022-11-28 10:05AM EST2023-06-160.190.120.180.00-114,36850.39%
AMZN230915C002250002022-11-23 3:55PM EST2023-09-150.250.220.270.00-330245.07%
AMZN240119C002250002022-11-29 1:15PM EST2024-01-190.420.390.45-0.03-6.67%4319,53540.53%
AMZN240621C002250002022-11-28 3:02PM EST2024-06-210.980.850.930.00-212,59039.04%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230120P002250002022-10-28 2:39PM EST2023-01-20122.45131.30131.750.00-43000.00%
AMZN230317P002250002022-10-06 2:26PM EST2023-03-17104.33133.75134.250.00-67096.90%
AMZN230616P002250002022-11-25 11:42AM EST2023-06-16131.50132.10133.050.00-2059.13%
AMZN230915P002250002022-11-29 1:07PM EST2023-09-15132.83131.90133.25-0.58-0.43%20051.90%
AMZN240119P002250002022-11-01 1:23PM EST2024-01-19127.88131.75133.450.00-4145.39%
AMZN240621P002250002022-11-23 1:59PM EST2024-06-21131.36131.45134.550.00-4145.44%