Italia markets open in 2 hours 3 minutes
Dow Jones
32.774,41 -58,13 (-0,18%) Nasdaq
12.493,93 -150,53 (-1,19%) Nikkei 225
27.791,00 -208,96 (-0,75%) EUR/USD
1,0219 +0,0001 (+0,01%) BTC-EUR
22.480,84 -1.060,51 (-4,50%) CMC Crypto 200
533,14 -24,21 (-4,34%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:225.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C00225000 | 2022-07-29 1:12PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN220916C00225000 | 2022-08-05 10:54AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,006 | 0 | 25.00% |
| AMZN221021C00225000 | 2022-08-08 12:25PM EDT | 2022-10-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN230120C00225000 | 2022-08-09 12:28PM EDT | 2023-01-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| AMZN230317C00225000 | 2022-08-09 3:12PM EDT | 2023-03-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN230616C00225000 | 2022-08-09 1:17PM EDT | 2023-06-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| AMZN230915C00225000 | 2022-08-09 12:54PM EDT | 2023-09-15 | 2.96 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| AMZN240119C00225000 | 2022-08-09 10:50AM EDT | 2024-01-19 | 4.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMZN240621C00225000 | 2022-08-09 9:47AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00225000 | 2022-06-06 12:12AM EDT | 2022-08-19 | 99.57 | 115.15 | 115.55 | 0.00 | - | - | - | 548.73% |
| AMZN220916P00225000 | 2022-07-27 11:57AM EDT | 2022-09-16 | 105.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221021P00225000 | 2022-06-06 12:14AM EDT | 2022-10-21 | 79.95 | 115.10 | 115.60 | 0.00 | - | - | - | 203.10% |
| AMZN230120P00225000 | 2022-08-03 2:53PM EDT | 2023-01-20 | 84.55 | 0.00 | 0.00 | 0.00 | - | 682 | 0 | 0.00% |
| AMZN230317P00225000 | 2022-08-08 9:56AM EDT | 2023-03-17 | 81.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN230616P00225000 | 2022-08-03 2:53PM EDT | 2023-06-16 | 84.59 | 0.00 | 0.00 | 0.00 | - | 5,355 | 0 | 0.00% |
| AMZN230915P00225000 | 2022-07-06 11:09AM EDT | 2023-09-15 | 111.40 | 82.55 | 83.80 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240119P00225000 | 2022-07-29 10:11AM EDT | 2024-01-19 | 87.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN240621P00225000 | 2022-08-01 3:33PM EDT | 2024-06-21 | 89.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
