Italia markets open in 2 hours 3 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,83-1,58 (-1,13%)
Alla chiusura: 04:00PM EDT
137,95 +0,12 (+0,09%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:225.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C002250002022-07-29 1:12PM EDT2022-08-190.010.000.000.00-5050.00%
AMZN220916C002250002022-08-05 10:54AM EDT2022-09-160.020.000.000.00-1,006025.00%
AMZN221021C002250002022-08-08 12:25PM EDT2022-10-210.040.000.000.00-1025.00%
AMZN230120C002250002022-08-09 12:28PM EDT2023-01-200.300.000.000.00-206012.50%
AMZN230317C002250002022-08-09 3:12PM EDT2023-03-170.760.000.000.00-2012.50%
AMZN230616C002250002022-08-09 1:17PM EDT2023-06-161.770.000.000.00-180012.50%
AMZN230915C002250002022-08-09 12:54PM EDT2023-09-152.960.000.000.00-65012.50%
AMZN240119C002250002022-08-09 10:50AM EDT2024-01-194.680.000.000.00-1206.25%
AMZN240621C002250002022-08-09 9:47AM EDT2024-06-217.200.000.000.00-106.25%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P002250002022-06-06 12:12AM EDT2022-08-1999.57115.15115.550.00---548.73%
AMZN220916P002250002022-07-27 11:57AM EDT2022-09-16105.050.000.000.00-100.00%
AMZN221021P002250002022-06-06 12:14AM EDT2022-10-2179.95115.10115.600.00---203.10%
AMZN230120P002250002022-08-03 2:53PM EDT2023-01-2084.550.000.000.00-68200.00%
AMZN230317P002250002022-08-08 9:56AM EDT2023-03-1781.250.000.000.00-500.00%
AMZN230616P002250002022-08-03 2:53PM EDT2023-06-1684.590.000.000.00-5,35500.00%
AMZN230915P002250002022-07-06 11:09AM EDT2023-09-15111.4082.5583.800.00-400.00%
AMZN240119P002250002022-07-29 10:11AM EDT2024-01-1987.840.000.000.00-1500.00%
AMZN240621P002250002022-08-01 3:33PM EDT2024-06-2189.850.000.000.00-200.00%