Italia markets close in 7 hours 47 minutes
FTSE MIB
33.465,94 -488,34 (-1,44%) Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,68 +0,27 (+0,32%) Bitcoin EUR
59.900,68 -2.715,81 (-4,34%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:225.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-19 | 39.69 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 44 | 0 | 2024-04-26 | 39.45 | 0.00 | - | 36 | 0 |
| 0.19 | 0.00 | - | 28 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.25 | 0.00 | - | 16 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1,109 | 0 | 2024-05-17 | 37.90 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 22 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.99 | 0.00 | - | 28 | 0 | 2024-06-21 | 41.05 | 0.00 | - | 5 | 0 |
| 1.67 | 0.00 | - | 25 | 0 | 2024-07-19 | 47.95 | 0.00 | - | 2 | 3 |
| 3.27 | 0.00 | - | 22 | 0 | 2024-08-16 | 39.88 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | 8 | 0 | 2024-09-20 | - | - | - | - | - |
| 5.00 | 0.00 | - | 46 | 0 | 2024-10-18 | 40.91 | 0.00 | - | 21 | 0 |
| 6.50 | 0.00 | - | 13 | 0 | 2024-11-15 | 51.00 | 0.00 | - | - | 20 |
| 7.75 | 0.00 | - | 11 | 0 | 2024-12-20 | 52.49 | 0.00 | - | 2 | 3 |
| 8.55 | 0.00 | - | 55 | 0 | 2025-01-17 | 41.00 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 12 | 0 | 2025-03-21 | 40.60 | 0.00 | - | 2 | 0 |
| 14.98 | 0.00 | - | 95 | 0 | 2025-06-20 | 44.71 | 0.00 | - | 1 | 0 |
| 18.86 | 0.00 | - | 200 | 0 | 2025-09-19 | - | - | - | - | - |
| 21.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 45.00 | 0.00 | - | 8 | 0 |
| 22.75 | 0.00 | - | 16 | 0 | 2026-01-16 | 45.25 | 0.00 | - | 8 | 0 |
| 28.05 | 0.00 | - | 101 | 0 | 2026-06-18 | 53.27 | 0.00 | - | 5 | 0 |
| 33.50 | 0.00 | - | 7 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.