Italia markets open in 1 hour 15 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
176,59-2,95 (-1,64%)
Alla chiusura: 04:00PM EDT
172,19 -4,40 (-2,49%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:225.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-2102024-04-2639.450.00-360
0.030.00-26802024-05-03-----
0.070.00-4102024-05-10-----
0.100.00-21402024-05-1748.760.00-110
0.160.00-202024-05-24-----
0.250.00-102024-05-31-----
0.360.00-3902024-06-2141.050.00-50
0.700.00-902024-07-1948.600.00-10
1.590.00-702024-08-1645.760.00-140
2.250.00-202024-09-2043.500.00--0
2.850.00-102024-10-1840.910.00-210
4.300.00-50102024-11-1551.000.00--20
5.770.00-602024-12-2052.490.00-23
5.850.00-4902025-01-1746.930.00-10
8.250.00-3602025-03-2146.000.00-50
11.580.00-802025-06-2044.710.00-10
15.450.00-202025-09-19-----
17.530.00-102025-12-1945.000.00-80
18.700.00-2602026-01-1645.250.00-80
23.200.00-202026-06-1853.270.00-517
28.300.00-102026-12-18-----