Italia markets closed
Dow Jones
30.986,04+26,04(+0,08%)Nasdaq
13.656,96+20,97(+0,15%)Nikkei 225
28.546,18-276,11(-0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.328,71+34,71 (+1,05%)
Al 2:37PM EST. Mercato aperto.
Prezzo d'esercizio:2260.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C02260000 | 2021-01-21 9:42AM EST | 2021-01-29 | 1,048.10 | 1,070.85 | 1,078.30 | 0.00 | - | 2 | 2 | 193.10% |
| AMZN210219C02260000 | 2021-01-26 1:22PM EST | 2021-02-19 | 1,068.08 | 1,075.35 | 1,079.25 | +4.56 | +0.43% | 3 | 14 | 82.53% |
| AMZN210618C02260000 | 2021-01-20 3:55PM EST | 2021-06-18 | 1,032.72 | 1,098.55 | 1,104.35 | 0.00 | - | 1 | 48 | 46.96% |
| AMZN220121C02260000 | 2020-12-31 3:42PM EST | 2022-01-21 | 1,084.75 | 1,160.45 | 1,167.75 | 0.00 | - | 1 | 34 | 40.66% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P02260000 | 2021-01-11 2:08PM EST | 2021-01-29 | 2.35 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 112.89% |
| AMZN210219P02260000 | 2021-01-21 1:54PM EST | 2021-02-19 | 2.25 | 1.04 | 1.96 | 0.00 | - | 1 | 27 | 63.38% |
| AMZN210226P02260000 | 2021-01-19 1:35PM EST | 2021-02-26 | 4.30 | 1.63 | 2.66 | 0.00 | - | - | 2 | 58.70% |
| AMZN210618P02260000 | 2021-01-21 10:59AM EST | 2021-06-18 | 21.10 | 20.55 | 21.55 | 0.00 | - | 1 | 99 | 41.52% |
| AMZN220121P02260000 | 2021-01-25 11:53AM EST | 2022-01-21 | 78.41 | 72.50 | 73.65 | 0.00 | - | 1 | 50 | 36.75% |
© 2021 Verizon Media. Tutti i diritti riservati.
