Italia markets closed
Dow Jones
26.725,30+205,35(+0,77%)Nasdaq
11.199,78+194,91(+1,77%)Nikkei 225
23.331,94-86,57(-0,37%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.228,27+65,49 (+2,07%)
Al 1:52PM EDT. Mercato aperto.
Prezzo d'esercizio:2260.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120C02260000 | 2020-10-21 3:42PM EDT | 2020-11-20 | 942.48 | 973.40 | 979.35 | 0.00 | - | 1 | 7 | 79.80% |
| AMZN210115C02260000 | 2020-10-09 3:51PM EDT | 2021-01-15 | 1,230.56 | 989.25 | 994.30 | 0.00 | - | 1 | 60 | 53.86% |
| AMZN210219C02260000 | 2020-07-15 9:35AM EDT | 2021-02-19 | 899.92 | 946.00 | 956.00 | 0.00 | - | 1 | 22 | 0.00% |
| AMZN210618C02260000 | 2020-07-28 2:38PM EDT | 2021-06-18 | 913.34 | 1,229.50 | 1,248.00 | 0.00 | - | 1 | 36 | 75.25% |
| AMZN220121C02260000 | 2020-07-31 9:34AM EDT | 2022-01-21 | 1,139.50 | 1,303.95 | 1,321.80 | 0.00 | - | 2 | 34 | 61.75% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02260000 | 2020-10-23 3:53PM EDT | 2020-10-30 | 0.10 | 0.00 | 0.24 | 0.00 | - | 60 | 54 | 160.35% |
| AMZN201106P02260000 | 2020-10-26 12:22PM EDT | 2020-11-06 | 0.88 | 0.01 | 0.33 | 0.00 | - | 2 | 11 | 77.93% |
| AMZN201120P02260000 | 2020-10-29 1:32PM EDT | 2020-11-20 | 1.60 | 1.37 | 1.79 | -1.10 | -40.74% | 2 | 45 | 62.02% |
| AMZN201127P02260000 | 2020-10-26 9:48AM EDT | 2020-11-27 | 3.21 | 1.87 | 2.90 | 0.00 | - | 2 | 1 | 57.42% |
| AMZN210115P02260000 | 2020-10-22 10:34AM EDT | 2021-01-15 | 23.35 | 16.90 | 17.50 | 0.00 | - | 1 | 114 | 50.14% |
| AMZN210219P02260000 | 2020-10-09 12:19PM EDT | 2021-02-19 | 33.28 | 32.30 | 33.25 | 0.00 | - | 1 | 11 | 48.98% |
| AMZN210618P02260000 | 2020-10-28 12:16PM EDT | 2021-06-18 | 87.70 | 79.35 | 80.95 | 0.00 | - | 4 | 78 | 44.93% |
| AMZN220121P02260000 | 2020-09-09 2:59PM EDT | 2022-01-21 | 181.85 | 138.25 | 145.05 | 0.00 | - | 15 | 33 | 40.44% |
© 2020 Verizon Media. Tutti i diritti riservati.
