| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200228C02260000 | 2020-02-25 3:40PM EST | 2020-02-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| AMZN200306C02260000 | 2020-02-26 3:58PM EST | 2020-03-06 | 0.67 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| AMZN200313C02260000 | 2020-02-25 3:28PM EST | 2020-03-13 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN200320C02260000 | 2020-02-26 3:29PM EST | 2020-03-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| AMZN200327C02260000 | 2020-02-25 2:35PM EST | 2020-03-27 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN200403C02260000 | 2020-02-26 10:41AM EST | 2020-04-03 | 7.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AMZN200417C02260000 | 2020-02-26 3:49PM EST | 2020-04-17 | 9.97 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| AMZN200515C02260000 | 2020-02-26 2:46PM EST | 2020-05-15 | 25.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN201016C02260000 | 2020-02-24 10:36AM EST | 2020-10-16 | 87.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AMZN210115C02260000 | 2020-02-26 12:18PM EST | 2021-01-15 | 108.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200228P02260000 | 2020-02-20 2:58PM EST | 2020-02-28 | 111.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AMZN200306P02260000 | 2020-02-24 3:10PM EST | 2020-03-06 | 258.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200320P02260000 | 2020-02-21 11:01AM EST | 2020-03-20 | 278.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN200403P02260000 | 2020-02-21 3:36PM EST | 2020-04-03 | 233.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200417P02260000 | 2020-02-24 12:10PM EST | 2020-04-17 | 274.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200515P02260000 | 2020-02-13 4:40PM EST | 2020-05-15 | 163.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210115P02260000 | 2020-02-12 11:30AM EST | 2021-01-15 | 248.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |