Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2260.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C02260000 | 2022-05-20 3:59PM EDT | 2022-05-27 | 19.00 | 17.40 | 19.35 | -1.90 | -9.09% | 300 | 179 | 47.70% |
| AMZN220603C02260000 | 2022-05-20 3:58PM EDT | 2022-06-03 | 38.60 | 37.20 | 39.90 | -3.14 | -7.52% | 19 | 62 | 48.19% |
| AMZN220610C02260000 | 2022-05-20 11:58AM EDT | 2022-06-10 | 48.80 | 55.45 | 59.05 | -23.20 | -32.22% | 2 | 54 | 49.47% |
| AMZN220617C02260000 | 2022-05-20 3:57PM EDT | 2022-06-17 | 71.32 | 70.50 | 72.30 | +0.32 | +0.45% | 114 | 443 | 48.71% |
| AMZN220624C02260000 | 2022-05-20 12:38PM EDT | 2022-06-24 | 72.43 | 76.20 | 83.35 | -24.13 | -24.99% | 1 | 19 | 47.89% |
| AMZN220701C02260000 | 2022-05-20 3:03PM EDT | 2022-07-01 | 76.00 | 85.65 | 92.85 | -31.40 | -29.24% | 8 | 6 | 47.07% |
| AMZN220715C02260000 | 2022-05-20 3:37PM EDT | 2022-07-15 | 101.76 | 102.30 | 105.20 | -19.34 | -15.97% | 37 | 79 | 44.52% |
| AMZN220916C02260000 | 2022-05-20 3:11PM EDT | 2022-09-16 | 154.00 | 167.90 | 172.65 | -17.00 | -9.94% | 2 | 44 | 44.42% |
| AMZN221118C02260000 | 2022-05-17 11:08AM EDT | 2022-11-18 | 243.10 | 211.90 | 220.25 | 0.00 | - | 1 | 9 | 43.77% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P02260000 | 2022-05-20 3:57PM EDT | 2022-05-27 | 126.55 | 123.25 | 128.65 | +9.27 | +7.90% | 73 | 86 | 48.91% |
| AMZN220603P02260000 | 2022-05-17 2:49PM EDT | 2022-06-03 | 98.50 | 142.50 | 149.10 | 0.00 | - | 1 | 44 | 48.88% |
| AMZN220610P02260000 | 2022-05-18 12:16PM EDT | 2022-06-10 | 165.72 | 159.45 | 167.55 | +8.70 | +5.54% | 6 | 21 | 49.64% |
| AMZN220617P02260000 | 2022-05-20 3:02PM EDT | 2022-06-17 | 202.08 | 174.70 | 179.75 | +32.09 | +18.88% | 16 | 418 | 48.40% |
| AMZN220624P02260000 | 2022-05-20 1:36PM EDT | 2022-06-24 | 211.52 | 177.25 | 189.90 | +13.52 | +6.83% | 2 | 17 | 47.26% |
| AMZN220701P02260000 | 2022-05-18 2:39PM EDT | 2022-07-01 | 207.00 | 186.10 | 200.45 | 0.00 | - | 1 | 2 | 46.88% |
| AMZN220715P02260000 | 2022-05-20 1:39PM EDT | 2022-07-15 | 235.50 | 204.60 | 210.60 | +47.55 | +25.30% | 20 | 196 | 43.69% |
| AMZN220916P02260000 | 2022-05-20 3:55PM EDT | 2022-09-16 | 266.90 | 263.95 | 269.00 | +4.15 | +1.58% | 5 | 72 | 42.01% |
| AMZN221118P02260000 | 2022-05-17 2:21PM EDT | 2022-11-18 | 250.95 | 298.95 | 307.70 | 0.00 | - | 2 | 20 | 40.37% |
© 2022 Yahoo. Tutti i diritti riservati.
