Italia markets open in 52 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.111,89-52,79 (-1,67%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2260.00
Opzioni d'acquistoper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200807C022600002020-07-29 9:32AM EDT2020-08-07767.170.000.000.00-100.00%
AMZN200814C022600002020-08-03 2:17PM EDT2020-08-14861.050.000.000.00-200.00%
AMZN200821C022600002020-07-21 9:36AM EDT2020-08-21933.250.000.000.00-100.00%
AMZN200918C022600002020-07-31 9:38AM EDT2020-09-18938.000.000.000.00-100.00%
AMZN201016C022600002020-07-09 8:19PM EDT2020-10-16334.75846.00856.200.00-101436.51%
AMZN201120C022600002020-07-28 3:51PM EDT2020-11-20788.500.000.000.00-200.00%
AMZN210115C022600002020-07-16 9:51AM EDT2021-01-15808.000.000.000.00-200.00%
AMZN210219C022600002020-07-15 9:35AM EDT2021-02-19899.920.000.000.00-100.00%
AMZN210618C022600002020-07-28 2:38PM EDT2021-06-18913.340.000.000.00-100.00%
AMZN220121C022600002020-07-31 9:34AM EDT2022-01-211,139.500.000.000.00-200.00%
Opzioni Putper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200807P022600002020-08-03 9:40AM EDT2020-08-070.360.000.000.00-1050.00%
AMZN200814P022600002020-07-29 3:49PM EDT2020-08-140.800.000.000.00--025.00%
AMZN200821P022600002020-07-31 2:48PM EDT2020-08-210.370.000.000.00-100025.00%
AMZN200828P022600002020-07-22 10:12AM EDT2020-08-285.450.000.000.00-1025.00%
AMZN200918P022600002020-07-31 10:21AM EDT2020-09-181.950.000.000.00-1012.50%
AMZN201016P022600002020-07-10 1:03PM EDT2020-10-1624.200.000.000.00-1012.50%
AMZN201120P022600002020-08-03 12:15PM EDT2020-11-2022.280.000.000.00-1012.50%
AMZN210115P022600002020-07-31 9:52AM EDT2021-01-1541.800.000.000.00-106.25%
AMZN210219P022600002020-07-31 10:27AM EDT2021-02-1954.050.000.000.00-106.25%
AMZN210618P022600002020-07-16 9:56AM EDT2021-06-18154.550.000.000.00-106.25%
AMZN220121P022600002020-07-24 1:05PM EDT2022-01-21209.550.000.000.00-206.25%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità