Italia markets open in 27 minutes
Dow Jones
34.393,75-85,85(-0,25%)Nasdaq
14.174,14+104,72(+0,74%)Nikkei 225
29.441,30+279,50(+0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2260.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C02260000 | 2021-06-11 3:29PM EDT | 2021-06-18 | 1,077.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN210723C02260000 | 2021-06-14 12:10AM EDT | 2021-07-23 | 1,080.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220121C02260000 | 2021-05-12 12:02PM EDT | 2022-01-21 | 938.49 | 1,107.50 | 1,125.65 | 0.00 | - | 1 | 37 | 22.34% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P02260000 | 2021-06-11 3:12PM EDT | 2021-06-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AMZN210625P02260000 | 2021-06-08 3:52PM EDT | 2021-06-25 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210702P02260000 | 2021-05-18 3:26PM EDT | 2021-07-02 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMZN220121P02260000 | 2021-06-11 9:41AM EDT | 2022-01-21 | 22.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220218P02260000 | 2021-05-26 12:48PM EDT | 2022-02-18 | 33.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2021 Verizon Media. Tutti i diritti riservati.
