Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.228,27+65,49 (+2,07%)
Al 1:52PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2260.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C022600002020-10-21 3:42PM EDT2020-11-20942.48973.40979.350.00-1779.80%
AMZN210115C022600002020-10-09 3:51PM EDT2021-01-151,230.56989.25994.300.00-16053.86%
AMZN210219C022600002020-07-15 9:35AM EDT2021-02-19899.92946.00956.000.00-1220.00%
AMZN210618C022600002020-07-28 2:38PM EDT2021-06-18913.341,229.501,248.000.00-13675.25%
AMZN220121C022600002020-07-31 9:34AM EDT2022-01-211,139.501,303.951,321.800.00-23461.75%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P022600002020-10-23 3:53PM EDT2020-10-300.100.000.240.00-6054160.35%
AMZN201106P022600002020-10-26 12:22PM EDT2020-11-060.880.010.330.00-21177.93%
AMZN201120P022600002020-10-29 1:32PM EDT2020-11-201.601.371.79-1.10-40.74%24562.02%
AMZN201127P022600002020-10-26 9:48AM EDT2020-11-273.211.872.900.00-2157.42%
AMZN210115P022600002020-10-22 10:34AM EDT2021-01-1523.3516.9017.500.00-111450.14%
AMZN210219P022600002020-10-09 12:19PM EDT2021-02-1933.2832.3033.250.00-11148.98%
AMZN210618P022600002020-10-28 12:16PM EDT2021-06-1887.7079.3580.950.00-47844.93%
AMZN220121P022600002020-09-09 2:59PM EDT2022-01-21181.85138.25145.050.00-153340.44%