Italia markets open in 52 minutes
Dow Jones
26.664,40+236,10(+0,89%)Nasdaq
10.902,80+157,50(+1,47%)Nikkei 225
22.589,21+393,83(+1,77%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.111,89-52,79 (-1,67%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2260.00
Opzioni d'acquistoper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807C02260000 | 2020-07-29 9:32AM EDT | 2020-08-07 | 767.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200814C02260000 | 2020-08-03 2:17PM EDT | 2020-08-14 | 861.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200821C02260000 | 2020-07-21 9:36AM EDT | 2020-08-21 | 933.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200918C02260000 | 2020-07-31 9:38AM EDT | 2020-09-18 | 938.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201016C02260000 | 2020-07-09 8:19PM EDT | 2020-10-16 | 334.75 | 846.00 | 856.20 | 0.00 | - | 10 | 14 | 36.51% |
| AMZN201120C02260000 | 2020-07-28 3:51PM EDT | 2020-11-20 | 788.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210115C02260000 | 2020-07-16 9:51AM EDT | 2021-01-15 | 808.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210219C02260000 | 2020-07-15 9:35AM EDT | 2021-02-19 | 899.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618C02260000 | 2020-07-28 2:38PM EDT | 2021-06-18 | 913.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02260000 | 2020-07-31 9:34AM EDT | 2022-01-21 | 1,139.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807P02260000 | 2020-08-03 9:40AM EDT | 2020-08-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200814P02260000 | 2020-07-29 3:49PM EDT | 2020-08-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMZN200821P02260000 | 2020-07-31 2:48PM EDT | 2020-08-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AMZN200828P02260000 | 2020-07-22 10:12AM EDT | 2020-08-28 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN200918P02260000 | 2020-07-31 10:21AM EDT | 2020-09-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN201016P02260000 | 2020-07-10 1:03PM EDT | 2020-10-16 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN201120P02260000 | 2020-08-03 12:15PM EDT | 2020-11-20 | 22.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210115P02260000 | 2020-07-31 9:52AM EDT | 2021-01-15 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210219P02260000 | 2020-07-31 10:27AM EDT | 2021-02-19 | 54.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210618P02260000 | 2020-07-16 9:56AM EDT | 2021-06-18 | 154.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220121P02260000 | 2020-07-24 1:05PM EDT | 2022-01-21 | 209.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2020 Verizon Media. Tutti i diritti riservati.
