Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.151,82+5,44 (+0,25%)
Alla chiusura: 04:00PM EDT
2.159,37 +7,55 (+0,35%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2260.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527C022600002022-05-20 3:59PM EDT2022-05-2719.0017.4019.35-1.90-9.09%30017947.70%
AMZN220603C022600002022-05-20 3:58PM EDT2022-06-0338.6037.2039.90-3.14-7.52%196248.19%
AMZN220610C022600002022-05-20 11:58AM EDT2022-06-1048.8055.4559.05-23.20-32.22%25449.47%
AMZN220617C022600002022-05-20 3:57PM EDT2022-06-1771.3270.5072.30+0.32+0.45%11444348.71%
AMZN220624C022600002022-05-20 12:38PM EDT2022-06-2472.4376.2083.35-24.13-24.99%11947.89%
AMZN220701C022600002022-05-20 3:03PM EDT2022-07-0176.0085.6592.85-31.40-29.24%8647.07%
AMZN220715C022600002022-05-20 3:37PM EDT2022-07-15101.76102.30105.20-19.34-15.97%377944.52%
AMZN220916C022600002022-05-20 3:11PM EDT2022-09-16154.00167.90172.65-17.00-9.94%24444.42%
AMZN221118C022600002022-05-17 11:08AM EDT2022-11-18243.10211.90220.250.00-1943.77%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527P022600002022-05-20 3:57PM EDT2022-05-27126.55123.25128.65+9.27+7.90%738648.91%
AMZN220603P022600002022-05-17 2:49PM EDT2022-06-0398.50142.50149.100.00-14448.88%
AMZN220610P022600002022-05-18 12:16PM EDT2022-06-10165.72159.45167.55+8.70+5.54%62149.64%
AMZN220617P022600002022-05-20 3:02PM EDT2022-06-17202.08174.70179.75+32.09+18.88%1641848.40%
AMZN220624P022600002022-05-20 1:36PM EDT2022-06-24211.52177.25189.90+13.52+6.83%21747.26%
AMZN220701P022600002022-05-18 2:39PM EDT2022-07-01207.00186.10200.450.00-1246.88%
AMZN220715P022600002022-05-20 1:39PM EDT2022-07-15235.50204.60210.60+47.55+25.30%2019643.69%
AMZN220916P022600002022-05-20 3:55PM EDT2022-09-16266.90263.95269.00+4.15+1.58%57242.01%
AMZN221118P022600002022-05-17 2:21PM EDT2022-11-18250.95298.95307.700.00-22040.37%