| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823C02260000 | 2019-08-21 10:10AM EDT | 2019-08-23 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 45 | 90.63% |
| AMZN190830C02260000 | 2019-08-07 3:50PM EDT | 2019-08-30 | 0.08 | 0.00 | 0.29 | 0.00 | - | 1 | 46 | 53.52% |
| AMZN190906C02260000 | 2019-07-30 12:08PM EDT | 2019-09-06 | 0.91 | 0.00 | 0.31 | 0.00 | - | 1 | 4 | 40.45% |
| AMZN190920C02260000 | 2019-08-09 3:52PM EDT | 2019-09-20 | 0.35 | 0.00 | 0.49 | 0.00 | - | 11 | 901 | 31.15% |
| AMZN191018C02260000 | 2019-08-09 10:44AM EDT | 2019-10-18 | 1.91 | 0.42 | 0.84 | 0.00 | - | 9 | 42 | 24.01% |
| AMZN191115C02260000 | 2019-08-19 2:26PM EDT | 2019-11-15 | 3.87 | 3.25 | 3.90 | 0.00 | - | 12 | 18 | 25.12% |
| AMZN200320C02260000 | 2019-08-19 9:30AM EDT | 2020-03-20 | 29.55 | 28.20 | 30.75 | 0.00 | - | 1 | 9 | 26.66% |
| AMZN210115C02260000 | 2019-08-14 10:14AM EDT | 2021-01-15 | 99.60 | 106.45 | 112.60 | 0.00 | - | 3 | 17 | 29.03% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190920P02260000 | 2019-07-19 12:59PM EDT | 2019-09-20 | 279.20 | 431.80 | 441.65 | 0.00 | - | 1 | 0 | 44.97% |
| AMZN191018P02260000 | 2019-08-06 3:05PM EDT | 2019-10-18 | 475.40 | 429.90 | 443.70 | 0.00 | - | 5 | 0 | 34.67% |
| AMZN210115P02260000 | 2019-06-10 12:05AM EDT | 2021-01-15 | 661.92 | 422.25 | 428.80 | 0.00 | - | 5 | 6 | 0.00% |