Italia Markets closed
FTSE MIB
19.516,43+41,28(+0,21%)Nasdaq
11.010,98-97,09(-0,87%)Nikkei 225
22.329,94-88,21(-0,39%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.167,46-57,54 (-1,78%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2265.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02265000 | 2020-07-15 9:30AM EDT | 2020-08-21 | 832.50 | 898.40 | 905.65 | 0.00 | - | 1 | 5 | 86.44% |
| AMZN200918C02265000 | 2020-07-23 3:00PM EDT | 2020-09-18 | 752.12 | 900.20 | 909.45 | 0.00 | - | - | 1 | 55.40% |
| AMZN201016C02265000 | 2020-07-09 8:19PM EDT | 2020-10-16 | 310.96 | 844.10 | 853.05 | 0.00 | - | 4 | 17 | 0.00% |
| AMZN210115C02265000 | 2020-07-13 2:34PM EDT | 2021-01-15 | 981.40 | 953.00 | 963.00 | 0.00 | - | 1 | 9 | 47.30% |
| AMZN210219C02265000 | 2020-06-25 3:33PM EDT | 2021-02-19 | 605.45 | 836.00 | 845.00 | 0.00 | - | 1 | 8 | 0.00% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200918P02265000 | 2020-08-03 3:16PM EDT | 2020-09-18 | 1.99 | 1.51 | 3.05 | 0.00 | - | 1 | 20 | 48.36% |
| AMZN201016P02265000 | 2020-07-30 11:43AM EDT | 2020-10-16 | 17.00 | 7.70 | 9.30 | 0.00 | - | 40 | 92 | 45.07% |
| AMZN210115P02265000 | 2020-08-05 2:01PM EDT | 2021-01-15 | 43.80 | 50.95 | 53.30 | 0.00 | - | 1 | 40 | 45.44% |
| AMZN210219P02265000 | 2020-08-03 1:02PM EDT | 2021-02-19 | 58.55 | 66.60 | 70.40 | 0.00 | - | 1 | 10 | 45.07% |
© 2020 Verizon Media. Tutti i diritti riservati.
