Italia markets open in 2 hours 52 minutes
Dow Jones
32.803,47 +76,67 (+0,23%) Nasdaq
12.657,55 -63,04 (-0,50%) Nikkei 225
28.251,49 +75,62 (+0,27%) EUR/USD
1,0184 -0,0003 (-0,03%) BTC-EUR
22.880,90 +125,88 (+0,55%) CMC Crypto 200
542,59 +7,36 (+1,38%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:227.50
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C00227500 | 2022-07-25 10:55AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 131 | 1,007 | 53.13% |
| AMZN230120C00227500 | 2022-08-05 11:53AM EDT | 2023-01-20 | 0.38 | 0.32 | 0.37 | -0.05 | -11.63% | 306 | 2,558 | 35.69% |
| AMZN240119C00227500 | 2022-08-04 2:39PM EDT | 2024-01-19 | 5.20 | 4.90 | 5.10 | 0.00 | - | 3 | 7,322 | 35.81% |
| AMZN240621C00227500 | 2022-08-05 3:59PM EDT | 2024-06-21 | 7.55 | 7.45 | 7.80 | -0.30 | -3.82% | 1 | 425 | 36.37% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P00227500 | 2022-07-01 9:32AM EDT | 2022-09-16 | 120.75 | 89.85 | 94.70 | 0.00 | - | 1 | 0 | 134.14% |
| AMZN230120P00227500 | 2022-08-03 2:53PM EDT | 2023-01-20 | 87.06 | 86.30 | 86.90 | 0.00 | - | 738 | 120 | 32.81% |
| AMZN240119P00227500 | 2022-05-19 2:05PM EDT | 2024-01-19 | 119.19 | 117.40 | 125.05 | 0.00 | - | - | 0 | 83.33% |
| AMZN240621P00227500 | 2022-07-19 12:30PM EDT | 2024-06-21 | 110.25 | 86.60 | 88.05 | 0.00 | - | 1 | 3 | 22.46% |
© 2022 Yahoo. Tutti i diritti riservati.
