Italia markets open in 1 hour 22 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.418,51-67,29(-0,29%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2270.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120C02270000 | 2020-09-29 1:56PM EDT | 2020-11-20 | 1,174.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN210115C02270000 | 2020-10-27 1:47PM EDT | 2021-01-15 | 1,024.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210219C02270000 | 2020-10-12 2:41PM EDT | 2021-02-19 | 1,250.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02270000 | 2020-09-29 1:08PM EDT | 2020-10-30 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201106P02270000 | 2020-10-22 3:13PM EDT | 2020-11-06 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201113P02270000 | 2020-10-26 2:29PM EDT | 2020-11-13 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN201120P02270000 | 2020-10-22 2:32PM EDT | 2020-11-20 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN210115P02270000 | 2020-10-23 10:38AM EDT | 2021-01-15 | 20.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210219P02270000 | 2020-10-15 11:40AM EDT | 2021-02-19 | 36.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2020 Verizon Media. Tutti i diritti riservati.
