AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:2270.00
Opzioni d'acquistoper31 gennaio 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200131C02270000 | 2020-01-27 2:47PM EST | 2020-01-31 | 0.30 | 0.05 | 0.70 | 0.00 | - | 1 | 55 | 83.25% |
| AMZN200207C02270000 | 2020-01-24 2:00PM EST | 2020-02-07 | 1.08 | 0.49 | 0.94 | 0.00 | - | 12 | 13 | 54.32% |
| AMZN200214C02270000 | 2020-01-27 9:44AM EST | 2020-02-14 | 1.12 | 0.96 | 1.10 | 0.00 | - | 2 | - | 45.02% |
| AMZN200221C02270000 | 2020-01-27 11:37AM EST | 2020-02-21 | 1.42 | - | - | 0.00 | - | - | - | 0.00% |
| AMZN200228C02270000 | 2020-01-23 10:46AM EST | 2020-02-28 | 2.17 | 1.46 | 1.89 | 0.00 | - | - | - | 36.60% |
| AMZN200320C02270000 | 2020-01-27 3:59PM EST | 2020-03-20 | 2.90 | 3.25 | 3.25 | 0.00 | - | 7 | 73 | 31.14% |
| AMZN210115C02270000 | 2020-01-13 11:09AM EST | 2021-01-15 | 78.78 | 57.80 | 59.70 | 0.00 | - | 1 | 14 | 26.37% |
Opzioni Putper31 gennaio 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200131P02270000 | 2020-01-24 10:14AM EST | 2020-01-31 | 378.60 | 432.20 | 435.30 | 0.00 | - | - | - | 0.00% |
| AMZN200320P02270000 | 2020-01-23 1:55PM EST | 2020-03-20 | 387.30 | 432.15 | 435.40 | 0.00 | - | 62 | 0 | 0.00% |
| AMZN210115P02270000 | 2020-01-23 1:49PM EST | 2021-01-15 | 422.89 | 461.00 | 466.05 | 0.00 | - | 3 | 14 | 19.31% |