| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190906C02270000 | 2019-08-16 10:32AM EDT | 2019-09-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 25.00% |
| AMZN190920C02270000 | 2019-08-05 10:15AM EDT | 2019-09-20 | 0.56 | 0.00 | 0.53 | 0.00 | - | 2 | 69 | 39.40% |
| AMZN191018C02270000 | 2019-08-09 3:22PM EDT | 2019-10-18 | 1.84 | 0.00 | 0.90 | 0.00 | - | 2 | 104 | 29.49% |
| AMZN191115C02270000 | 2019-08-16 2:10PM EDT | 2019-11-15 | 3.45 | 1.51 | 2.72 | 0.00 | - | 4 | 5 | 28.25% |
| AMZN200320C02270000 | 2019-08-05 2:37PM EDT | 2020-03-20 | 28.05 | 19.15 | 23.20 | 0.00 | - | - | 2 | 28.34% |
| AMZN210115C02270000 | 2019-06-07 10:59AM EDT | 2021-01-15 | 194.78 | 153.50 | 167.65 | 0.00 | - | 1 | 7 | 39.75% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190920P02270000 | 2019-07-24 10:01AM EDT | 2019-09-20 | 293.00 | 476.65 | 478.90 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN191018P02270000 | 2019-08-06 3:01PM EDT | 2019-10-18 | 485.41 | 513.00 | 523.00 | 0.00 | - | 5 | 0 | 34.56% |
| AMZN191115P02270000 | 2019-08-19 12:05AM EDT | 2019-11-15 | 496.95 | 514.50 | 524.00 | 0.00 | - | - | - | 29.73% |
| AMZN200320P02270000 | 2019-08-19 9:55AM EDT | 2020-03-20 | 456.95 | 519.50 | 529.00 | 0.00 | - | 5 | 6 | 22.21% |
| AMZN210115P02270000 | 2019-07-01 12:43PM EDT | 2021-01-15 | 444.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |