Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2280.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C022800002020-10-12 3:54PM EDT2020-11-201,164.42924.20931.700.00-3561.63%
AMZN210115C022800002020-09-11 12:09PM EDT2021-01-15926.601,026.851,036.400.00-216480.97%
AMZN210219C022800002020-10-21 3:39PM EDT2021-02-19964.17960.20969.300.00-22750.59%
AMZN210618C022800002020-07-10 10:23AM EDT2021-06-181,024.921,013.501,023.500.00-11246.48%
AMZN220121C022800002020-09-18 1:18PM EDT2022-01-21865.230.000.000.00-3270.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P022800002020-10-22 2:16PM EDT2020-10-300.050.000.410.00-23893.07%
AMZN201106P022800002020-10-23 11:26AM EDT2020-11-060.650.241.08-0.47-41.96%2471.26%
AMZN201113P022800002020-10-19 12:43PM EDT2020-11-132.900.942.020.00-51063.32%
AMZN201120P022800002020-10-20 3:20PM EDT2020-11-205.302.373.050.00-513059.22%
AMZN201127P022800002020-10-19 3:13PM EDT2020-11-277.023.204.300.00-91055.43%
AMZN210115P022800002020-10-22 10:27AM EDT2021-01-1524.3018.9519.750.00-110648.68%
AMZN210219P022800002020-10-09 12:20PM EDT2021-02-1939.4035.1536.250.00-191547.62%
AMZN210618P022800002020-10-13 11:31AM EDT2021-06-1862.1782.0083.700.00-204043.71%
AMZN220121P022800002020-09-28 10:41AM EDT2022-01-21152.14150.55154.650.00-26140.26%