Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.151,82+5,44 (+0,25%)
Alla chiusura: 04:00PM EDT
2.159,37 +7,55 (+0,35%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2280.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527C022800002022-05-20 3:58PM EDT2022-05-2714.6713.7515.20-1.83-11.09%35418747.52%
AMZN220603C022800002022-05-20 3:51PM EDT2022-06-0331.3531.4534.05-3.25-9.39%363747.88%
AMZN220610C022800002022-05-20 1:19PM EDT2022-06-1046.3248.7552.25-24.62-34.71%142249.09%
AMZN220617C022800002022-05-20 3:44PM EDT2022-06-1763.2163.1065.05-3.79-5.66%321,06548.34%
AMZN220624C022800002022-05-20 1:28PM EDT2022-06-2462.5068.3575.85-17.60-21.97%232447.55%
AMZN220701C022800002022-05-19 11:33AM EDT2022-07-0185.9577.9585.10-14.44-14.38%1746.73%
AMZN220715C022800002022-05-20 3:59PM EDT2022-07-1596.0594.3597.10-17.95-15.75%43144.16%
AMZN220916C022800002022-05-13 3:59PM EDT2022-09-16177.62159.20163.950.00-12644.14%
AMZN221118C022800002022-05-18 1:27PM EDT2022-11-18217.15203.05211.400.00-6843.54%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527P022800002022-05-20 3:59PM EDT2022-05-27141.45139.10144.60+8.50+6.39%2522848.98%
AMZN220603P022800002022-05-19 2:03PM EDT2022-06-03155.73156.65163.400.00-15248.70%
AMZN220610P022800002022-05-19 9:54AM EDT2022-06-10205.90172.70180.85+23.35+12.79%62249.33%
AMZN220617P022800002022-05-20 10:01AM EDT2022-06-17225.30187.40192.55+45.76+25.49%436348.05%
AMZN220624P022800002022-05-20 2:53PM EDT2022-06-24221.77189.70202.95+81.77+58.41%3347.13%
AMZN220715P022800002022-05-20 1:47PM EDT2022-07-15243.10216.50222.60+24.30+11.11%1749843.35%
AMZN220916P022800002022-05-20 1:51PM EDT2022-09-16301.93275.10280.60+20.38+7.24%48341.79%
AMZN221118P022800002022-05-19 10:30AM EDT2022-11-18315.27310.00318.850.00-202440.13%