AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:2280.00
Opzioni d'acquistoper24 gennaio 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200124C02280000 | 2020-01-21 3:54PM EST | 2020-01-24 | 0.06 | 0.00 | 0.65 | 0.00 | - | 1 | 41 | 146.00% |
| AMZN200131C02280000 | 2020-01-23 10:08AM EST | 2020-01-31 | 0.44 | 0.06 | 0.54 | -0.17 | -27.87% | 7 | 41 | 51.17% |
| AMZN200207C02280000 | 2020-01-21 3:09PM EST | 2020-02-07 | 1.14 | 1.03 | 1.54 | 0.00 | - | 1 | 27 | 46.37% |
| AMZN200214C02280000 | 2020-01-22 11:29AM EST | 2020-02-14 | 1.74 | 1.42 | 1.92 | -0.40 | -18.69% | 1 | 3 | 39.65% |
| AMZN200221C02280000 | 2020-01-22 3:19PM EST | 2020-02-21 | 2.10 | 1.85 | 2.25 | +0.39 | +22.81% | 13 | 38 | 35.44% |
| AMZN200320C02280000 | 2020-01-22 3:36PM EST | 2020-03-20 | 4.35 | 3.70 | 4.55 | 0.00 | - | 6 | 51 | 28.74% |
| AMZN210115C02280000 | 2020-01-10 3:59PM EST | 2021-01-15 | 77.47 | 68.45 | 72.35 | 0.00 | - | 6 | 149 | 26.22% |
Opzioni Putper24 gennaio 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200221P02280000 | 2020-01-07 2:39PM EST | 2020-02-21 | 374.60 | 398.95 | 400.70 | 0.00 | - | - | 0 | 41.55% |
| AMZN200320P02280000 | 2020-01-22 3:21PM EST | 2020-03-20 | 393.05 | 392.20 | 394.55 | +3.80 | +0.98% | 42 | 0 | 0.00% |
| AMZN210115P02280000 | 2020-01-07 9:34AM EST | 2021-01-15 | 422.18 | 428.55 | 434.55 | 0.00 | - | 1 | 30 | 20.51% |