AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2280.00
Opzioni d'acquistoper17 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200717C022800002020-07-13 3:50PM EDT2020-07-17825.34795.45812.500.00-11153195.57%
AMZN200724C022800002020-07-14 2:24PM EDT2020-07-24788.05796.50816.00+788.05-1085.73%
AMZN200731C022800002020-07-01 10:22AM EDT2020-07-31515.89803.50822.500.00-2183.06%
AMZN200821C022800002020-07-13 12:06PM EDT2020-08-211,041.78814.20833.500.00-1866.02%
AMZN200828C022800002020-07-13 11:01AM EDT2020-08-281,066.92817.00835.65+1,066.92--262.45%
AMZN200918C022800002020-07-10 3:49PM EDT2020-09-18937.09826.00844.450.00-22156.30%
AMZN201016C022800002020-06-22 6:46PM EDT2020-10-16251.62840.00858.200.00-11152.49%
AMZN201120C022800002020-06-17 3:25PM EDT2020-11-20464.11863.00882.000.00--351.38%
AMZN210115C022800002020-07-14 10:40AM EDT2021-01-15863.70888.50906.00-121.56-12.34%116749.77%
AMZN210219C022800002020-06-22 6:48PM EDT2021-02-19517.49906.55924.500.00-12848.86%
AMZN210618C022800002020-07-10 10:23AM EDT2021-06-181,024.92956.50975.500.00-11246.05%
AMZN220121C022800002020-07-14 10:03AM EDT2022-01-21970.751,036.501,055.50-132.55-12.01%102043.59%
Opzioni Putper17 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200717P022800002020-07-14 3:30PM EDT2020-07-170.230.011.25-0.87-79.09%5332133.01%
AMZN200724P022800002020-07-14 2:46PM EDT2020-07-243.100.832.86+3.10-29083.39%
AMZN200731P022800002020-07-14 9:32AM EDT2020-07-314.355.559.25+0.15+3.57%1380.01%
AMZN200807P022800002020-07-13 1:44PM EDT2020-08-074.556.9013.750.00-101171.88%
AMZN200821P022800002020-07-14 3:12PM EDT2020-08-2121.3517.5519.65+13.76+181.29%1014665.02%
AMZN200918P022800002020-07-14 11:54AM EDT2020-09-1829.8028.1033.15+3.95+15.28%24556.02%
AMZN201016P022800002020-07-13 10:38AM EDT2020-10-1625.8437.7046.050.00-1951.35%
AMZN201120P022800002020-07-14 10:22AM EDT2020-11-2078.5563.1569.80+27.42+53.63%12950.87%
AMZN210115P022800002020-07-07 3:15PM EDT2021-01-1572.1083.1591.850.00-39347.80%
AMZN210219P022800002020-07-01 11:35AM EDT2021-02-19107.90100.30110.300.00-1247.12%
AMZN210618P022800002020-07-13 2:49PM EDT2021-06-18127.99143.50157.900.00-51344.34%
AMZN220121P022800002020-07-10 3:16PM EDT2022-01-21177.34212.55229.950.00-15241.61%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità