Prezzo d'esercizio:2280.00
Opzioni d'acquistoper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219C02280000 | 2021-01-06 9:30AM EST | 2021-02-19 | 862.50 | 983.45 | 992.55 | 0.00 | - | 1 | 0 | 63.60% |
| AMZN210618C02280000 | 2020-11-17 3:17PM EST | 2021-06-18 | 926.26 | 884.95 | 890.35 | 0.00 | - | 1 | 12 | 0.00% |
| AMZN220121C02280000 | 2021-01-11 1:37PM EST | 2022-01-21 | 971.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni Putper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210122P02280000 | 2021-01-12 9:31AM EST | 2021-01-22 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210129P02280000 | 2021-01-20 2:51PM EST | 2021-01-29 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN210205P02280000 | 2021-01-20 1:42PM EST | 2021-02-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMZN210219P02280000 | 2021-01-20 9:43AM EST | 2021-02-19 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN210618P02280000 | 2021-01-11 1:53PM EST | 2021-06-18 | 38.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121P02280000 | 2021-01-11 3:35PM EST | 2022-01-21 | 96.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2021 Verizon Media. Tutti i diritti riservati.
