Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2280.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C02280000 | 2022-05-20 3:58PM EDT | 2022-05-27 | 14.67 | 13.75 | 15.20 | -1.83 | -11.09% | 354 | 187 | 47.52% |
| AMZN220603C02280000 | 2022-05-20 3:51PM EDT | 2022-06-03 | 31.35 | 31.45 | 34.05 | -3.25 | -9.39% | 36 | 37 | 47.88% |
| AMZN220610C02280000 | 2022-05-20 1:19PM EDT | 2022-06-10 | 46.32 | 48.75 | 52.25 | -24.62 | -34.71% | 14 | 22 | 49.09% |
| AMZN220617C02280000 | 2022-05-20 3:44PM EDT | 2022-06-17 | 63.21 | 63.10 | 65.05 | -3.79 | -5.66% | 32 | 1,065 | 48.34% |
| AMZN220624C02280000 | 2022-05-20 1:28PM EDT | 2022-06-24 | 62.50 | 68.35 | 75.85 | -17.60 | -21.97% | 23 | 24 | 47.55% |
| AMZN220701C02280000 | 2022-05-19 11:33AM EDT | 2022-07-01 | 85.95 | 77.95 | 85.10 | -14.44 | -14.38% | 1 | 7 | 46.73% |
| AMZN220715C02280000 | 2022-05-20 3:59PM EDT | 2022-07-15 | 96.05 | 94.35 | 97.10 | -17.95 | -15.75% | 4 | 31 | 44.16% |
| AMZN220916C02280000 | 2022-05-13 3:59PM EDT | 2022-09-16 | 177.62 | 159.20 | 163.95 | 0.00 | - | 1 | 26 | 44.14% |
| AMZN221118C02280000 | 2022-05-18 1:27PM EDT | 2022-11-18 | 217.15 | 203.05 | 211.40 | 0.00 | - | 6 | 8 | 43.54% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P02280000 | 2022-05-20 3:59PM EDT | 2022-05-27 | 141.45 | 139.10 | 144.60 | +8.50 | +6.39% | 25 | 228 | 48.98% |
| AMZN220603P02280000 | 2022-05-19 2:03PM EDT | 2022-06-03 | 155.73 | 156.65 | 163.40 | 0.00 | - | 1 | 52 | 48.70% |
| AMZN220610P02280000 | 2022-05-19 9:54AM EDT | 2022-06-10 | 205.90 | 172.70 | 180.85 | +23.35 | +12.79% | 6 | 22 | 49.33% |
| AMZN220617P02280000 | 2022-05-20 10:01AM EDT | 2022-06-17 | 225.30 | 187.40 | 192.55 | +45.76 | +25.49% | 4 | 363 | 48.05% |
| AMZN220624P02280000 | 2022-05-20 2:53PM EDT | 2022-06-24 | 221.77 | 189.70 | 202.95 | +81.77 | +58.41% | 3 | 3 | 47.13% |
| AMZN220715P02280000 | 2022-05-20 1:47PM EDT | 2022-07-15 | 243.10 | 216.50 | 222.60 | +24.30 | +11.11% | 17 | 498 | 43.35% |
| AMZN220916P02280000 | 2022-05-20 1:51PM EDT | 2022-09-16 | 301.93 | 275.10 | 280.60 | +20.38 | +7.24% | 4 | 83 | 41.79% |
| AMZN221118P02280000 | 2022-05-19 10:30AM EDT | 2022-11-18 | 315.27 | 310.00 | 318.85 | 0.00 | - | 20 | 24 | 40.13% |
© 2022 Yahoo. Tutti i diritti riservati.
