| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190830C02280000 | 2019-08-05 3:36PM EDT | 2019-08-30 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 63.67% |
| AMZN190920C02280000 | 2019-08-13 11:42AM EDT | 2019-09-20 | 0.38 | 0.00 | 0.53 | 0.00 | - | 13 | 25 | 39.97% |
| AMZN191018C02280000 | 2019-08-14 2:19PM EDT | 2019-10-18 | 1.06 | 0.00 | 0.86 | 0.00 | - | 5 | 35 | 29.74% |
| AMZN191115C02280000 | 2019-08-13 3:54PM EDT | 2019-11-15 | 4.50 | 1.35 | 2.50 | 0.00 | - | 1 | 2 | 28.25% |
| AMZN200320C02280000 | 2019-08-19 10:57AM EDT | 2020-03-20 | 27.45 | 18.20 | 22.20 | 0.00 | - | 1 | 5 | 28.31% |
| AMZN210115C02280000 | 2019-07-30 10:57AM EDT | 2021-01-15 | 99.10 | 83.00 | 92.70 | 0.00 | - | 100 | 109 | 30.01% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190920P02280000 | 2019-07-26 11:05AM EDT | 2019-09-20 | 348.11 | 524.25 | 533.50 | 0.00 | - | 2 | 0 | 51.42% |
| AMZN191018P02280000 | 2019-08-21 9:32AM EDT | 2019-10-18 | 461.70 | 524.50 | 534.00 | 0.00 | - | 21 | 0 | 36.99% |
| AMZN191115P02280000 | 2019-08-19 12:05AM EDT | 2019-11-15 | 508.45 | 524.50 | 534.00 | +1.50 | +0.30% | - | - | 30.13% |
| AMZN210115P02280000 | 2019-08-02 9:30AM EDT | 2021-01-15 | 495.85 | 518.90 | 533.40 | 0.00 | - | 1 | 2 | 11.95% |