Italia markets closed
Dow Jones
28.335,57-28,13(-0,10%)Nasdaq
11.548,28+42,28(+0,37%)Nikkei 225
23.516,59+42,29(+0,18%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2280.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120C02280000 | 2020-10-12 3:54PM EDT | 2020-11-20 | 1,164.42 | 924.20 | 931.70 | 0.00 | - | 3 | 5 | 61.63% |
| AMZN210115C02280000 | 2020-09-11 12:09PM EDT | 2021-01-15 | 926.60 | 1,026.85 | 1,036.40 | 0.00 | - | 2 | 164 | 80.97% |
| AMZN210219C02280000 | 2020-10-21 3:39PM EDT | 2021-02-19 | 964.17 | 960.20 | 969.30 | 0.00 | - | 2 | 27 | 50.59% |
| AMZN210618C02280000 | 2020-07-10 10:23AM EDT | 2021-06-18 | 1,024.92 | 1,013.50 | 1,023.50 | 0.00 | - | 1 | 12 | 46.48% |
| AMZN220121C02280000 | 2020-09-18 1:18PM EDT | 2022-01-21 | 865.23 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02280000 | 2020-10-22 2:16PM EDT | 2020-10-30 | 0.05 | 0.00 | 0.41 | 0.00 | - | 2 | 38 | 93.07% |
| AMZN201106P02280000 | 2020-10-23 11:26AM EDT | 2020-11-06 | 0.65 | 0.24 | 1.08 | -0.47 | -41.96% | 2 | 4 | 71.26% |
| AMZN201113P02280000 | 2020-10-19 12:43PM EDT | 2020-11-13 | 2.90 | 0.94 | 2.02 | 0.00 | - | 5 | 10 | 63.32% |
| AMZN201120P02280000 | 2020-10-20 3:20PM EDT | 2020-11-20 | 5.30 | 2.37 | 3.05 | 0.00 | - | 5 | 130 | 59.22% |
| AMZN201127P02280000 | 2020-10-19 3:13PM EDT | 2020-11-27 | 7.02 | 3.20 | 4.30 | 0.00 | - | 9 | 10 | 55.43% |
| AMZN210115P02280000 | 2020-10-22 10:27AM EDT | 2021-01-15 | 24.30 | 18.95 | 19.75 | 0.00 | - | 1 | 106 | 48.68% |
| AMZN210219P02280000 | 2020-10-09 12:20PM EDT | 2021-02-19 | 39.40 | 35.15 | 36.25 | 0.00 | - | 19 | 15 | 47.62% |
| AMZN210618P02280000 | 2020-10-13 11:31AM EDT | 2021-06-18 | 62.17 | 82.00 | 83.70 | 0.00 | - | 20 | 40 | 43.71% |
| AMZN220121P02280000 | 2020-09-28 10:41AM EDT | 2022-01-21 | 152.14 | 150.55 | 154.65 | 0.00 | - | 2 | 61 | 40.26% |
© 2020 Verizon Media. Tutti i diritti riservati.
