AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:2280.00
Opzioni d'acquisto
5 giugno 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.75 | 0.00 | - | 18 | 0 | 2020-06-05 | 2.57 | 0.00 | - | 273 | 0 |
| 135.60 | 0.00 | - | 1 | 0 | 2020-06-12 | 7.60 | 0.00 | - | 25 | 0 |
| 170.00 | 0.00 | - | 11 | 0 | 2020-06-19 | 13.62 | 0.00 | - | 50 | 0 |
| 165.00 | 0.00 | - | 2 | 0 | 2020-06-26 | 20.56 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2020-07-02 | 40.88 | 0.00 | - | - | 0 |
| 151.66 | 0.00 | - | 1 | 0 | 2020-07-17 | 53.23 | 0.00 | - | 16 | 0 |
| 206.78 | 0.00 | - | 6 | 0 | 2020-08-21 | 91.80 | 0.00 | - | 1 | 0 |
| 232.81 | 0.00 | - | 1 | 0 | 2020-09-18 | 97.50 | 0.00 | - | 3 | 0 |
| 251.62 | 0.00 | - | 1 | 0 | 2020-10-16 | 131.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2020-11-20 | 178.40 | 0.00 | - | 1 | 0 |
| 286.15 | 0.00 | - | 2 | 0 | 2021-01-15 | 213.72 | 0.00 | - | 1 | 0 |
| 321.06 | 0.00 | - | 2 | 0 | 2021-02-19 | 201.04 | 0.00 | - | 1 | 0 |
| 382.00 | 0.00 | - | 3 | 0 | 2021-06-18 | 237.70 | 0.00 | - | 2 | 0 |
| 490.00 | 0.00 | - | 2 | 0 | 2022-01-21 | 347.06 | 0.00 | - | 4 | 0 |
© 2020 Verizon Media. Tutti i diritti riservati.