Prezzo d'esercizio:2285.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02285000 | 2020-07-01 1:36PM EDT | 2020-08-21 | 571.15 | 872.80 | 889.10 | 0.00 | - | 1 | 4 | 95.34% |
| AMZN200918C02285000 | 2020-07-22 2:34PM EDT | 2020-09-18 | 816.13 | 880.50 | 889.65 | 0.00 | - | 2 | 3 | 54.44% |
| AMZN201016C02285000 | 2020-08-04 1:34PM EDT | 2020-10-16 | 854.39 | 888.00 | 897.60 | 0.00 | - | 1 | 3 | 48.71% |
| AMZN210115C02285000 | 2020-07-31 9:30AM EDT | 2021-01-15 | 1,003.83 | 935.50 | 945.50 | 0.00 | - | 1 | 46 | 47.01% |
| AMZN210219C02285000 | 2020-07-09 8:07PM EDT | 2021-02-19 | 323.70 | 926.50 | 936.50 | 0.00 | - | 1 | 6 | 40.51% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P02285000 | 2020-07-30 3:57PM EDT | 2020-08-21 | 1.03 | 0.00 | 0.78 | 0.00 | - | 4 | 35 | 64.92% |
| AMZN200918P02285000 | 2020-07-28 1:00PM EDT | 2020-09-18 | 9.25 | 1.73 | 3.40 | 0.00 | - | 1 | 9 | 48.04% |
| AMZN201016P02285000 | 2020-08-03 11:40AM EDT | 2020-10-16 | 7.82 | 8.40 | 10.15 | 0.00 | - | 1 | 9 | 44.84% |
| AMZN210115P02285000 | 2020-07-30 2:24PM EDT | 2021-01-15 | 61.65 | 53.60 | 56.00 | 0.00 | - | 2 | 29 | 45.26% |
| AMZN210219P02285000 | 2020-07-27 11:46AM EDT | 2021-02-19 | 87.80 | 69.75 | 73.65 | 0.00 | - | 3 | 8 | 44.91% |
© 2020 Verizon Media. Tutti i diritti riservati.
