AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:2285.00
Opzioni d'acquisto
5 giugno 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.20 | 0.00 | - | 4 | 0 | 2020-06-05 | 0.61 | 0.00 | - | 5 | 0 |
| 189.20 | 0.00 | - | 1 | 0 | 2020-06-12 | 2.45 | 0.00 | - | 4 | 0 |
| 198.15 | 0.00 | - | 44 | 0 | 2020-06-19 | 6.95 | 0.00 | - | 18 | 0 |
| 198.35 | 0.00 | - | 4 | 0 | 2020-06-26 | 10.85 | 0.00 | - | 6 | 0 |
| 182.00 | 0.00 | - | 1 | 0 | 2020-08-21 | 67.85 | 0.00 | - | 2 | 0 |
| 232.81 | 0.00 | - | 1 | 0 | 2020-09-18 | 131.70 | 0.00 | - | 1 | 0 |
| 234.23 | 0.00 | - | 3 | 0 | 2020-10-16 | 126.64 | 0.00 | - | 1 | 0 |
| 326.00 | 0.00 | - | 2 | 0 | 2021-01-15 | 153.26 | 0.00 | - | 15 | 0 |
| 323.70 | 0.00 | - | 1 | 0 | 2021-02-19 | 244.01 | 0.00 | - | 3 | 0 |
© 2020 Verizon Media. Tutti i diritti riservati.