Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT

3.160,73 -1,51 (-0,05%)
Dopo ore: 4:31PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2290.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C022900002020-07-08 3:24PM EDT2020-08-21790.00873.45880.750.00-114101.98%
AMZN200918C022900002020-07-28 1:36PM EDT2020-09-18769.00867.20884.000.00-1961.63%
AMZN201016C022900002020-07-09 8:19PM EDT2020-10-16428.31817.15829.450.00-3100.00%
AMZN201120C022900002020-07-31 10:03AM EDT2020-11-20912.45889.00907.200.00-1149.06%
AMZN210115C022900002020-08-04 3:39PM EDT2021-01-15892.78912.50931.500.00-17146.12%
AMZN210219C022900002020-06-26 2:58PM EDT2021-02-19570.54816.50825.000.00-5220.00%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P022900002020-08-04 9:30AM EDT2020-08-140.020.000.02-0.02-50.00%1499.22%
AMZN200821P022900002020-07-31 11:16AM EDT2020-08-210.160.005.000.00-59391.97%
AMZN200828P022900002020-08-03 3:27PM EDT2020-08-281.030.005.000.00-5670.53%
AMZN200904P022900002020-08-04 12:18PM EDT2020-09-040.510.005.000.00-3359.36%
AMZN200911P022900002020-08-07 1:58PM EDT2020-09-111.300.005.000.00-2252.23%
AMZN200918P022900002020-07-31 9:30AM EDT2020-09-185.401.332.410.00-111446.93%
AMZN201016P022900002020-07-31 11:23AM EDT2020-10-167.603.807.000.00-42242.31%
AMZN201120P022900002020-07-31 3:41PM EDT2020-11-2025.3320.0023.900.00-102944.42%
AMZN210115P022900002020-08-07 2:27PM EDT2021-01-1554.4043.2050.200.00-19443.78%
AMZN210219P022900002020-06-19 1:13PM EDT2021-02-19133.50106.00110.300.00-1351.79%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità