Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,41-0,72 (-0,76%)
Alla chiusura: 01:00PM EST
93,57 +0,16 (+0,17%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230120C002300002022-11-22 9:59AM EST2023-01-200.010.000.010.00-12068.75%
AMZN230317C002300002022-11-25 12:03PM EST2023-03-170.060.040.06+0.01+20.00%47060.16%
AMZN230616C002300002022-11-18 9:31AM EST2023-06-160.180.140.170.00-200050.68%
AMZN230915C002300002022-11-25 11:02AM EST2023-09-150.240.210.260.00-20044.97%
AMZN240119C002300002022-11-23 3:32PM EST2024-01-190.400.360.430.00-400040.43%
AMZN240621C002300002022-11-21 1:45PM EST2024-06-210.850.780.880.00-4038.86%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230120P002300002022-10-20 11:06AM EST2023-01-20112.67135.60136.000.00-2000.00%
AMZN230317P002300002022-10-07 9:05AM EST2023-03-17114.23138.70139.350.00-20107.89%
AMZN230616P002300002022-11-25 11:43AM EST2023-06-16136.48135.95137.00+4.39+3.32%4058.01%
AMZN230915P002300002022-11-21 11:30AM EST2023-09-15138.45135.85137.100.00-92049.90%
AMZN240119P002300002022-11-25 11:40AM EST2024-01-19136.39135.65137.15+3.07+2.30%2042.43%
AMZN240621P002300002022-11-21 11:18AM EST2024-06-21138.35135.35137.500.00-6039.36%