Italia markets open in 5 hours 21 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
140,80-1,77 (-1,24%)
Alla chiusura: 04:00PM EDT
140,66 -0,14 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C002300002022-07-08 11:53AM EDT2022-08-190.010.000.010.00-13,03684.38%
AMZN220916C002300002022-08-05 3:42PM EDT2022-09-160.010.000.03-0.01-50.00%203,72150.78%
AMZN221021C002300002022-08-05 3:53PM EDT2022-10-210.040.030.04-0.01-20.00%202,36340.63%
AMZN230120C002300002022-08-05 3:59PM EDT2023-01-200.320.290.33-0.08-20.00%1612,00435.69%
AMZN230317C002300002022-08-05 2:12PM EDT2023-03-170.790.740.81-0.09-10.23%1077,83535.95%
AMZN230616C002300002022-08-05 3:52PM EDT2023-06-161.771.701.82-0.23-11.50%161,72835.84%
AMZN230915C002300002022-08-05 11:01AM EDT2023-09-153.012.863.05-0.19-5.94%240235.86%
AMZN240119C002300002022-08-05 3:46PM EDT2024-01-194.654.604.90-0.36-7.19%252,14635.86%
AMZN240621C002300002022-08-05 2:43PM EDT2024-06-217.057.107.50-0.55-7.24%788936.32%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P002300002022-08-01 9:35AM EDT2022-08-1995.3589.0589.300.00-40112.89%
AMZN220916P002300002022-06-06 12:13AM EDT2022-09-1691.40120.15120.550.00---287.23%
AMZN221021P002300002022-06-06 12:14AM EDT2022-10-21114.54120.10120.600.00---209.77%
AMZN230120P002300002022-08-03 2:53PM EDT2023-01-2090.0588.8589.400.00-1084033.42%
AMZN230317P002300002022-06-30 10:52AM EDT2023-03-17125.5794.5097.400.00-122061.52%
AMZN230616P002300002022-05-25 1:27PM EDT2023-06-16123.51110.75116.200.00--089.40%
AMZN230915P002300002022-06-30 11:58AM EDT2023-09-15123.5094.40100.000.00-2054.24%
AMZN240119P002300002022-08-03 11:04AM EDT2024-01-1991.9688.8089.900.00-514222.84%
AMZN240621P002300002022-08-05 12:26PM EDT2024-06-2189.6289.1590.40-3.53-3.79%15222.29%