Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT

3.162,24 0,00 (0,00%)
Dopo ore: 5:15PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2300.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814C023000002020-08-07 1:09PM EDT2020-08-14874.68852.50872.000.00-1196.88%
AMZN200821C023000002020-08-12 12:28PM EDT2020-08-21866.33852.50870.20+3.13+0.36%1312110.02%
AMZN200828C023000002020-07-22 3:08PM EDT2020-08-28800.51853.50872.000.00-3256.96%
AMZN200918C023000002020-08-07 2:36PM EDT2020-09-18856.32855.00874.500.00-638861.47%
AMZN201016C023000002020-07-31 12:22PM EDT2020-10-16883.29860.50878.000.00-38949.24%
AMZN201120C023000002020-08-05 11:20AM EDT2020-11-20915.00878.50897.500.00-32948.67%
AMZN210115C023000002020-08-10 11:49AM EDT2021-01-15904.30903.50923.00+14.71+1.65%186546.05%
AMZN210219C023000002020-08-05 2:12PM EDT2021-02-19977.70923.80941.000.00-115845.52%
AMZN210618C023000002020-08-12 12:32PM EDT2021-06-18983.53973.50989.90-7.96-0.80%117843.11%
AMZN210716C023000002020-08-06 10:32AM EDT2021-07-161,035.74983.501,000.450.00-1242.71%
AMZN220121C023000002020-08-04 3:50PM EDT2022-01-211,035.001,053.001,071.200.00-145541.40%
AMZN220617C023000002020-08-05 12:18PM EDT2022-06-171,051.001,099.501,119.000.00-1940.67%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P023000002020-08-12 12:45PM EDT2020-08-140.020.000.05-0.12-85.71%346104.30%
AMZN200821P023000002020-08-12 3:06PM EDT2020-08-210.250.080.40-0.30-54.55%456568.90%
AMZN200828P023000002020-08-12 2:43PM EDT2020-08-280.500.001.23-0.10-16.67%52058.28%
AMZN200904P023000002020-08-07 2:42PM EDT2020-09-041.390.005.000.00-1258.66%
AMZN200918P023000002020-08-12 11:50AM EDT2020-09-181.891.352.34-1.35-41.67%61,00046.17%
AMZN201016P023000002020-08-12 11:59AM EDT2020-10-166.884.057.30-4.12-37.45%21136542.15%
AMZN201120P023000002020-08-10 11:00AM EDT2020-11-2031.8023.2524.850.00-113644.37%
AMZN210115P023000002020-08-12 3:02PM EDT2021-01-1546.8041.8047.50-11.20-19.31%21,07642.61%
AMZN210219P023000002020-08-12 3:18PM EDT2021-02-1962.7361.9568.00-13.07-17.24%110243.26%
AMZN210618P023000002020-08-12 3:32PM EDT2021-06-18110.20104.30112.75-14.55-11.66%318941.00%
AMZN210716P023000002020-08-11 1:42PM EDT2021-07-16133.34114.30121.000.00-22040.41%
AMZN220121P023000002020-08-12 9:41AM EDT2022-01-21192.80172.50182.05-5.20-2.63%119738.77%
AMZN220617P023000002020-08-11 12:48PM EDT2022-06-17217.80207.50222.40-12.75-5.53%22937.80%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità