Prezzo d'esercizio:2300.00
Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416C02300000 | 2021-04-06 10:15AM EDT | 2021-04-16 | 938.00 | 1,061.70 | 1,072.05 | 0.00 | - | 4 | 0 | 160.58% |
| AMZN210430C02300000 | 2021-04-08 9:30AM EDT | 2021-04-30 | 1,007.27 | 1,063.05 | 1,071.50 | 0.00 | - | 10 | 11 | 80.57% |
| AMZN210521C02300000 | 2021-04-12 10:11AM EDT | 2021-05-21 | 1,078.57 | 1,068.45 | 1,072.45 | +290.57 | +36.87% | 1 | 0 | 52.73% |
| AMZN210618C02300000 | 2021-04-09 10:50AM EDT | 2021-06-18 | 1,023.35 | 1,070.70 | 1,075.85 | 0.00 | - | 1 | 0 | 48.52% |
| AMZN210716C02300000 | 2021-04-06 3:24PM EDT | 2021-07-16 | 952.66 | 1,072.00 | 1,082.00 | 0.00 | - | 1 | 12 | 45.60% |
| AMZN210820C02300000 | 2021-04-09 12:14PM EDT | 2021-08-20 | 1,068.50 | 1,079.00 | 1,089.00 | 0.00 | - | 1 | 46 | 42.60% |
| AMZN210917C02300000 | 2021-04-07 10:38AM EDT | 2021-09-17 | 983.81 | 1,079.65 | 1,095.25 | 0.00 | - | 2 | 6 | 41.12% |
| AMZN211015C02300000 | 2021-02-05 4:58PM EDT | 2021-10-15 | 1,106.79 | 769.65 | 779.90 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN211119C02300000 | 2021-01-08 10:33AM EDT | 2021-11-19 | 963.55 | 1,116.50 | 1,127.35 | 0.00 | - | 10 | 20 | 43.08% |
| AMZN211217C02300000 | 2021-03-26 3:39PM EDT | 2021-12-17 | 807.00 | 1,101.50 | 1,111.50 | 0.00 | - | 1 | 2 | 37.06% |
| AMZN220121C02300000 | 2021-03-30 3:37PM EDT | 2022-01-21 | 842.00 | 1,111.05 | 1,120.45 | 0.00 | - | 1 | 417 | 36.62% |
| AMZN220318C02300000 | 2021-03-30 3:53PM EDT | 2022-03-18 | 846.62 | 1,122.50 | 1,132.50 | 0.00 | - | 1 | 2 | 35.66% |
| AMZN220617C02300000 | 2021-04-09 3:59PM EDT | 2022-06-17 | 1,151.00 | 1,144.00 | 1,154.00 | 0.00 | - | 3 | 17 | 34.83% |
| AMZN230120C02300000 | 2021-04-09 3:59PM EDT | 2023-01-20 | 1,218.00 | 1,202.55 | 1,211.95 | +3.90 | +0.32% | 1 | 33 | 34.48% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416P02300000 | 2021-04-09 3:45PM EDT | 2021-04-16 | 0.06 | 0.01 | 0.06 | +0.05 | +500.00% | 1 | 564 | 97.66% |
| AMZN210423P02300000 | 2021-04-08 9:47AM EDT | 2021-04-23 | 0.35 | 0.00 | 0.39 | 0.00 | - | 1 | 68 | 72.46% |
| AMZN210430P02300000 | 2021-04-09 11:16AM EDT | 2021-04-30 | 0.73 | 0.43 | 0.76 | 0.00 | - | 2 | 77 | 64.28% |
| AMZN210507P02300000 | 2021-04-08 9:47AM EDT | 2021-05-07 | 1.60 | 1.02 | 1.60 | 0.00 | - | 1 | 69 | 60.18% |
| AMZN210514P02300000 | 2021-04-08 9:57AM EDT | 2021-05-14 | 1.90 | 1.42 | 2.12 | 0.00 | - | 1 | 1 | 55.51% |
| AMZN210521P02300000 | 2021-04-12 10:47AM EDT | 2021-05-21 | 2.27 | 2.15 | 2.41 | -0.24 | -9.56% | 21 | 0 | 52.15% |
| AMZN210618P02300000 | 2021-04-12 10:24AM EDT | 2021-06-18 | 4.55 | 4.25 | 4.60 | -0.45 | -9.00% | 1 | 584 | 44.35% |
| AMZN210716P02300000 | 2021-04-09 3:09PM EDT | 2021-07-16 | 7.45 | 6.30 | 7.20 | 0.00 | - | 4 | 277 | 40.22% |
| AMZN210820P02300000 | 2021-04-12 10:23AM EDT | 2021-08-20 | 11.45 | 11.15 | 11.70 | -1.08 | -8.62% | 10 | 216 | 37.66% |
| AMZN210917P02300000 | 2021-04-12 10:43AM EDT | 2021-09-17 | 15.00 | 14.50 | 14.95 | -0.75 | -4.76% | 24 | 185 | 35.93% |
| AMZN211015P02300000 | 2021-04-12 10:42AM EDT | 2021-10-15 | 18.70 | 17.80 | 18.50 | -0.70 | -3.61% | 13 | 37 | 34.68% |
| AMZN211119P02300000 | 2021-04-09 3:31PM EDT | 2021-11-19 | 26.55 | 24.90 | 26.20 | 0.00 | - | 8 | 84 | 34.49% |
| AMZN211217P02300000 | 2021-04-08 3:41PM EDT | 2021-12-17 | 32.00 | 28.85 | 30.30 | 0.00 | - | 1 | 150 | 33.69% |
| AMZN220121P02300000 | 2021-04-12 10:14AM EDT | 2022-01-21 | 35.15 | 34.35 | 36.50 | -2.35 | -6.27% | 2 | 725 | 33.11% |
| AMZN220318P02300000 | 2021-04-08 1:23PM EDT | 2022-03-18 | 46.80 | 43.80 | 46.00 | 0.00 | - | 22 | 307 | 32.26% |
| AMZN220617P02300000 | 2021-04-09 1:50PM EDT | 2022-06-17 | 64.80 | 60.40 | 64.15 | 0.00 | - | 1 | 511 | 31.66% |
| AMZN230120P02300000 | 2021-04-12 10:15AM EDT | 2023-01-20 | 107.15 | 104.30 | 110.80 | +2.95 | +2.83% | 1 | 670 | 31.16% |
© 2021 Verizon Media. Tutti i diritti riservati.
