AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2300.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C023000002019-10-18 3:57PM EDT2019-10-250.060.010.05-0.01-14.29%92860.55%
AMZN191101C023000002019-09-30 12:01AM EDT2019-11-010.540.000.530.00--952.05%
AMZN191115C023000002019-10-18 3:15PM EDT2019-11-150.200.040.580.00-212340.21%
AMZN191220C023000002019-10-18 12:17PM EDT2019-12-200.720.461.00+0.11+18.03%76628.71%
AMZN200117C023000002019-10-18 1:15PM EDT2020-01-171.551.411.57-0.14-8.28%131,99425.44%
AMZN200320C023000002019-10-16 12:23PM EDT2020-03-206.706.406.800.00-15925.14%
AMZN200417C023000002019-10-17 2:57PM EDT2020-04-1711.009.259.800.00-31524.98%
AMZN200619C023000002019-10-18 12:59PM EDT2020-06-1920.0020.4521.25-3.46-14.75%21,13626.08%
AMZN200918C023000002019-10-17 1:34PM EDT2020-09-1843.3538.2540.000.00-214126.97%
AMZN210115C023000002019-10-17 1:39PM EDT2021-01-1572.6465.7068.250.00-149428.14%
AMZN210618C023000002019-10-17 1:40PM EDT2021-06-18107.5297.75105.200.00-214429.23%
AMZN220121C023000002019-10-18 9:54AM EDT2022-01-21148.10138.50148.50-1.90-1.27%13129.64%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P023000002019-10-07 12:10AM EDT2019-10-25582.05528.30530.000.00---0.00%
AMZN191115P023000002019-08-27 9:57AM EDT2019-11-15554.30569.65579.150.00-1086.91%
AMZN200117P023000002019-10-17 3:36PM EDT2020-01-17505.90527.70529.350.00-5400.00%
AMZN200320P023000002019-09-18 11:21AM EDT2020-03-20488.43527.40529.900.00--00.00%
AMZN200417P023000002019-09-30 12:03PM EDT2020-04-17572.55527.85530.300.00--00.00%
AMZN200619P023000002019-10-11 11:34AM EDT2020-06-19558.19531.55534.950.00-2880.00%
AMZN200918P023000002019-10-17 11:39AM EDT2020-09-18524.60540.05543.650.00-1412.98%
AMZN210115P023000002019-10-16 10:33AM EDT2021-01-15550.00553.00559.450.00-53118.09%
AMZN210618P023000002019-08-26 9:41AM EDT2021-06-18600.00608.00618.000.00-2025.39%
AMZN220121P023000002019-10-11 2:49PM EDT2022-01-21621.00592.00602.000.00-2419.87%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità