AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2300.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C023000002019-08-21 3:51PM EDT2019-08-230.010.000.040.00-751595.31%
AMZN190830C023000002019-08-02 3:00PM EDT2019-08-300.100.000.290.00-11053.42%
AMZN190906C023000002019-08-07 3:42PM EDT2019-09-060.050.000.300.00-1343.16%
AMZN190913C023000002019-08-02 1:49PM EDT2019-09-130.570.000.390.00-1137.09%
AMZN190920C023000002019-08-21 10:09AM EDT2019-09-200.120.140.23-0.09-42.86%2360430.64%
AMZN191018C023000002019-08-21 10:15AM EDT2019-10-180.400.240.68-0.25-38.46%122624.98%
AMZN191115C023000002019-08-21 3:19PM EDT2019-11-152.602.292.84-0.45-14.75%104925.29%
AMZN200117C023000002019-08-21 3:54PM EDT2020-01-1710.229.6511.00+0.59+6.13%242,10125.20%
AMZN200320C023000002019-08-19 10:57AM EDT2020-03-2025.0023.3025.600.00-22626.49%
AMZN200619C023000002019-08-21 9:51AM EDT2020-06-1946.8045.4048.10+3.00+6.85%61,09927.34%
AMZN200918C023000002019-08-19 11:16AM EDT2020-09-1870.9668.4072.600.00-114228.18%
AMZN210115C023000002019-08-21 11:32AM EDT2021-01-15100.3897.05103.10+1.38+1.39%249228.87%
AMZN210618C023000002019-08-20 3:46PM EDT2021-06-18134.30137.20145.000.00-216730.00%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P023000002019-07-22 12:06AM EDT2019-08-23290.10508.95513.950.00--0301.14%
AMZN190920P023000002019-07-26 12:24PM EDT2019-09-20353.10470.00483.600.00-8051.01%
AMZN191018P023000002019-07-31 2:35PM EDT2019-10-18407.55472.95480.700.00-5033.12%
AMZN191115P023000002019-07-25 10:58AM EDT2019-11-15319.50471.25482.550.00--029.18%
AMZN200117P023000002019-08-21 3:59PM EDT2020-01-17477.80470.00477.80-19.95-4.01%2235517.25%
AMZN200619P023000002019-08-19 3:55PM EDT2020-06-19499.35489.20504.900.00-318822.93%
AMZN200918P023000002019-07-11 10:05AM EDT2020-09-18366.25518.00528.000.00-1324.64%
AMZN210115P023000002019-08-05 2:52PM EDT2021-01-15585.67522.10532.000.00-12022.23%
AMZN210618P023000002019-08-13 2:28PM EDT2021-06-18550.00542.65562.350.00-1423.34%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità