Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2300.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C02300000 | 2021-08-24 10:25AM EDT | 2021-09-24 | 999.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211015C02300000 | 2021-09-09 3:35PM EDT | 2021-10-15 | 1,195.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211119C02300000 | 2021-08-18 10:20AM EDT | 2021-11-19 | 948.15 | 1,161.80 | 1,172.95 | 0.00 | - | 2 | 26 | 56.96% |
| AMZN211217C02300000 | 2021-08-25 5:31PM EDT | 2021-12-17 | 1,340.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220121C02300000 | 2021-09-01 10:48AM EDT | 2022-01-21 | 1,230.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220218C02300000 | 2021-08-25 5:32PM EDT | 2022-02-18 | 1,100.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN220318C02300000 | 2021-09-08 9:45AM EDT | 2022-03-18 | 1,228.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C02300000 | 2021-09-09 3:35PM EDT | 2022-06-17 | 1,234.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220916C02300000 | 2021-08-20 9:43AM EDT | 2022-09-16 | 963.80 | 1,217.00 | 1,235.50 | 0.00 | - | 1 | 2 | 37.61% |
| AMZN230120C02300000 | 2021-09-15 11:25AM EDT | 2023-01-20 | 1,217.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616C02300000 | 2021-08-30 9:49AM EDT | 2023-06-16 | 1,200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P02300000 | 2021-09-17 10:52AM EDT | 2021-09-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 50.00% |
| AMZN211001P02300000 | 2021-09-17 11:51AM EDT | 2021-10-01 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN211008P02300000 | 2021-09-17 3:28PM EDT | 2021-10-08 | 0.47 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AMZN211015P02300000 | 2021-09-17 3:17PM EDT | 2021-10-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| AMZN211119P02300000 | 2021-09-17 3:34PM EDT | 2021-11-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| AMZN211217P02300000 | 2021-09-16 3:35PM EDT | 2021-12-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN220121P02300000 | 2021-09-17 10:51AM EDT | 2022-01-21 | 11.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220218P02300000 | 2021-08-25 12:47PM EDT | 2022-02-18 | 19.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN220318P02300000 | 2021-09-17 2:27PM EDT | 2022-03-18 | 19.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN220414P02300000 | 2021-09-17 11:51AM EDT | 2022-04-14 | 22.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN220617P02300000 | 2021-09-15 11:14AM EDT | 2022-06-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN220916P02300000 | 2021-09-16 3:23PM EDT | 2022-09-16 | 48.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMZN230120P02300000 | 2021-09-17 11:31AM EDT | 2023-01-20 | 71.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN230616P02300000 | 2021-09-17 2:22PM EDT | 2023-06-16 | 95.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AMZN240119P02300000 | 2021-09-20 12:08AM EDT | 2024-01-19 | 131.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2021 Verizon Media. Tutti i diritti riservati.
