Italia markets close in 2 hours 34 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.483,49 -3,41 (-0,10%)
Preborsa: 08:56AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2300.00
Opzioni d'acquistoper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625C023000002021-06-16 9:30AM EDT2021-06-251,100.750.000.000.00-110.00%
AMZN210702C023000002021-06-18 9:33AM EDT2021-07-021,190.650.000.000.00-110.00%
AMZN210716C023000002021-06-18 1:39PM EDT2021-07-161,196.240.000.000.00-1120.00%
AMZN210820C023000002021-06-18 1:39PM EDT2021-08-201,200.740.000.000.00-1470.00%
AMZN210917C023000002021-06-18 9:32AM EDT2021-09-171,192.000.000.000.00-170.00%
AMZN211015C023000002021-02-05 4:58PM EDT2021-10-151,106.79769.65779.900.00-130.00%
AMZN211119C023000002021-04-22 3:18PM EDT2021-11-191,044.93934.05945.950.00-10240.00%
AMZN211217C023000002021-06-17 12:02PM EDT2021-12-171,182.510.000.000.00-190.00%
AMZN220121C023000002021-06-03 11:56AM EDT2022-01-21942.810.000.000.00-34070.00%
AMZN220318C023000002021-06-07 1:14PM EDT2022-03-18937.360.000.000.00-130.00%
AMZN220617C023000002021-06-18 10:32AM EDT2022-06-171,256.070.000.000.00-1260.00%
AMZN230120C023000002021-06-14 11:43AM EDT2023-01-201,172.530.000.000.00-1510.00%
AMZN230616C023000002021-06-18 1:25PM EDT2023-06-161,322.000.000.000.00-490.00%
Opzioni Putper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625P023000002021-06-18 3:58PM EDT2021-06-250.070.000.000.00-45050.00%
AMZN210702P023000002021-06-15 9:30AM EDT2021-07-020.280.000.000.00-11750.00%
AMZN210709P023000002021-06-07 11:46AM EDT2021-07-092.030.000.000.00--225.00%
AMZN210716P023000002021-06-18 2:36PM EDT2021-07-160.880.000.000.00-553325.00%
AMZN210723P023000002021-06-17 2:25PM EDT2021-07-231.240.000.000.00-1425.00%
AMZN210730P023000002021-06-18 3:50PM EDT2021-07-303.000.000.000.00-3189125.00%
AMZN210820P023000002021-06-18 11:16AM EDT2021-08-204.000.000.000.00-244112.50%
AMZN210917P023000002021-06-18 10:12AM EDT2021-09-175.730.000.000.00-121712.50%
AMZN211015P023000002021-06-17 1:30PM EDT2021-10-158.100.000.000.00-15312.50%
AMZN211119P023000002021-06-18 12:05PM EDT2021-11-1913.750.000.000.00-19212.50%
AMZN211217P023000002021-06-18 3:43PM EDT2021-12-1717.350.000.000.00-149412.50%
AMZN220121P023000002021-06-18 10:44AM EDT2022-01-2121.190.000.000.00-11,65212.50%
AMZN220218P023000002021-06-16 2:01PM EDT2022-02-1830.000.000.000.00-126.25%
AMZN220318P023000002021-06-18 3:06PM EDT2022-03-1829.800.000.000.00-15156.25%
AMZN220617P023000002021-06-17 3:41PM EDT2022-06-1740.490.000.000.00-15086.25%
AMZN230120P023000002021-06-17 3:47PM EDT2023-01-2075.450.000.000.00-18876.25%
AMZN230616P023000002021-06-18 3:09PM EDT2023-06-1695.000.000.000.00-3586.25%