Italia markets open in 2 hours 10 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2300.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C023000002020-10-22 9:55AM EDT2020-10-30899.230.000.000.00-500.00%
AMZN201113C023000002020-10-19 12:05AM EDT2020-11-131,024.550.000.000.00--00.00%
AMZN201120C023000002020-10-26 3:44PM EDT2020-11-20903.47985.70993.650.00-63567.26%
AMZN201218C023000002020-10-21 1:44PM EDT2020-12-18897.100.000.000.00-100.00%
AMZN210115C023000002020-10-26 1:53PM EDT2021-01-15902.380.000.000.00-200.00%
AMZN210219C023000002020-10-27 3:37PM EDT2021-02-191,018.010.000.000.00-100.00%
AMZN210319C023000002020-10-20 2:35PM EDT2021-03-191,007.080.000.000.00-100.00%
AMZN210416C023000002020-10-14 9:37AM EDT2021-04-161,214.980.000.000.00-100.00%
AMZN210618C023000002020-10-22 1:30PM EDT2021-06-181,050.000.000.000.00-100.00%
AMZN210716C023000002020-08-20 2:44PM EDT2021-07-161,121.17793.50803.500.00-120.00%
AMZN210820C023000002020-10-26 2:52PM EDT2021-08-201,025.540.000.000.00-100.00%
AMZN210917C023000002020-10-01 2:01PM EDT2021-09-171,037.200.000.000.00-100.00%
AMZN220121C023000002020-10-21 2:59PM EDT2022-01-211,095.250.000.000.00-100.00%
AMZN220617C023000002020-10-14 3:26PM EDT2022-06-171,241.000.000.000.00-100.00%
AMZN230120C023000002020-10-26 9:40AM EDT2023-01-201,230.000.000.000.00-100.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P023000002020-10-27 3:20PM EDT2020-10-300.060.000.000.00-11050.00%
AMZN201106P023000002020-10-27 3:07PM EDT2020-11-060.350.000.000.00-20050.00%
AMZN201113P023000002020-10-27 12:02PM EDT2020-11-131.050.000.000.00-2025.00%
AMZN201120P023000002020-10-27 3:23PM EDT2020-11-202.150.000.000.00-26025.00%
AMZN201127P023000002020-10-26 3:46PM EDT2020-11-275.000.000.000.00-9025.00%
AMZN201204P023000002020-10-26 12:47PM EDT2020-12-047.500.000.000.00-1025.00%
AMZN201218P023000002020-10-27 3:18PM EDT2020-12-189.100.000.000.00-213012.50%
AMZN210115P023000002020-10-26 3:01PM EDT2021-01-1518.290.000.000.00-2012.50%
AMZN210219P023000002020-10-27 2:53PM EDT2021-02-1935.200.000.000.00-20012.50%
AMZN210319P023000002020-10-22 11:04AM EDT2021-03-1959.110.000.000.00-5012.50%
AMZN210416P023000002020-10-26 10:52AM EDT2021-04-1657.850.000.000.00-25012.50%
AMZN210618P023000002020-10-26 12:16PM EDT2021-06-1890.700.000.000.00-106.25%
AMZN210716P023000002020-10-27 11:30AM EDT2021-07-1698.150.000.000.00-206.25%
AMZN210820P023000002020-10-20 10:18AM EDT2021-08-20120.150.000.000.00-406.25%
AMZN210917P023000002020-10-27 11:42AM EDT2021-09-17120.750.000.000.00-506.25%
AMZN211015P023000002020-10-23 9:46AM EDT2021-10-15119.000.000.000.00-106.25%
AMZN220121P023000002020-10-26 1:10PM EDT2022-01-21171.680.000.000.00-106.25%
AMZN220617P023000002020-10-16 2:03PM EDT2022-06-17205.100.000.000.00-206.25%
AMZN230120P023000002020-10-26 12:15PM EDT2023-01-20257.050.000.000.00-1303.13%