| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823C02300000 | 2019-08-21 3:51PM EDT | 2019-08-23 | 0.01 | 0.00 | 0.04 | 0.00 | - | 75 | 15 | 95.31% |
| AMZN190830C02300000 | 2019-08-02 3:00PM EDT | 2019-08-30 | 0.10 | 0.00 | 0.29 | 0.00 | - | 1 | 10 | 53.42% |
| AMZN190906C02300000 | 2019-08-07 3:42PM EDT | 2019-09-06 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 43.16% |
| AMZN190913C02300000 | 2019-08-02 1:49PM EDT | 2019-09-13 | 0.57 | 0.00 | 0.39 | 0.00 | - | 1 | 1 | 37.09% |
| AMZN190920C02300000 | 2019-08-21 10:09AM EDT | 2019-09-20 | 0.12 | 0.14 | 0.23 | -0.09 | -42.86% | 23 | 604 | 30.64% |
| AMZN191018C02300000 | 2019-08-21 10:15AM EDT | 2019-10-18 | 0.40 | 0.24 | 0.68 | -0.25 | -38.46% | 1 | 226 | 24.98% |
| AMZN191115C02300000 | 2019-08-21 3:19PM EDT | 2019-11-15 | 2.60 | 2.29 | 2.84 | -0.45 | -14.75% | 10 | 49 | 25.29% |
| AMZN200117C02300000 | 2019-08-21 3:54PM EDT | 2020-01-17 | 10.22 | 9.65 | 11.00 | +0.59 | +6.13% | 24 | 2,101 | 25.20% |
| AMZN200320C02300000 | 2019-08-19 10:57AM EDT | 2020-03-20 | 25.00 | 23.30 | 25.60 | 0.00 | - | 2 | 26 | 26.49% |
| AMZN200619C02300000 | 2019-08-21 9:51AM EDT | 2020-06-19 | 46.80 | 45.40 | 48.10 | +3.00 | +6.85% | 6 | 1,099 | 27.34% |
| AMZN200918C02300000 | 2019-08-19 11:16AM EDT | 2020-09-18 | 70.96 | 68.40 | 72.60 | 0.00 | - | 1 | 142 | 28.18% |
| AMZN210115C02300000 | 2019-08-21 11:32AM EDT | 2021-01-15 | 100.38 | 97.05 | 103.10 | +1.38 | +1.39% | 2 | 492 | 28.87% |
| AMZN210618C02300000 | 2019-08-20 3:46PM EDT | 2021-06-18 | 134.30 | 137.20 | 145.00 | 0.00 | - | 2 | 167 | 30.00% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823P02300000 | 2019-07-22 12:06AM EDT | 2019-08-23 | 290.10 | 508.95 | 513.95 | 0.00 | - | - | 0 | 301.14% |
| AMZN190920P02300000 | 2019-07-26 12:24PM EDT | 2019-09-20 | 353.10 | 470.00 | 483.60 | 0.00 | - | 8 | 0 | 51.01% |
| AMZN191018P02300000 | 2019-07-31 2:35PM EDT | 2019-10-18 | 407.55 | 472.95 | 480.70 | 0.00 | - | 5 | 0 | 33.12% |
| AMZN191115P02300000 | 2019-07-25 10:58AM EDT | 2019-11-15 | 319.50 | 471.25 | 482.55 | 0.00 | - | - | 0 | 29.18% |
| AMZN200117P02300000 | 2019-08-21 3:59PM EDT | 2020-01-17 | 477.80 | 470.00 | 477.80 | -19.95 | -4.01% | 22 | 355 | 17.25% |
| AMZN200619P02300000 | 2019-08-19 3:55PM EDT | 2020-06-19 | 499.35 | 489.20 | 504.90 | 0.00 | - | 31 | 88 | 22.93% |
| AMZN200918P02300000 | 2019-07-11 10:05AM EDT | 2020-09-18 | 366.25 | 518.00 | 528.00 | 0.00 | - | 1 | 3 | 24.64% |
| AMZN210115P02300000 | 2019-08-05 2:52PM EDT | 2021-01-15 | 585.67 | 522.10 | 532.00 | 0.00 | - | 1 | 20 | 22.23% |
| AMZN210618P02300000 | 2019-08-13 2:28PM EDT | 2021-06-18 | 550.00 | 542.65 | 562.35 | 0.00 | - | 1 | 4 | 23.34% |