Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.483,49 -3,41 (-0,10%)
Preborsa: 08:56AM EDT
Preborsa: 08:56AM EDT
Prezzo d'esercizio:2300.00
Opzioni d'acquistoper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C02300000 | 2021-06-16 9:30AM EDT | 2021-06-25 | 1,100.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210702C02300000 | 2021-06-18 9:33AM EDT | 2021-07-02 | 1,190.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210716C02300000 | 2021-06-18 1:39PM EDT | 2021-07-16 | 1,196.24 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AMZN210820C02300000 | 2021-06-18 1:39PM EDT | 2021-08-20 | 1,200.74 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| AMZN210917C02300000 | 2021-06-18 9:32AM EDT | 2021-09-17 | 1,192.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN211015C02300000 | 2021-02-05 4:58PM EDT | 2021-10-15 | 1,106.79 | 769.65 | 779.90 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN211119C02300000 | 2021-04-22 3:18PM EDT | 2021-11-19 | 1,044.93 | 934.05 | 945.95 | 0.00 | - | 10 | 24 | 0.00% |
| AMZN211217C02300000 | 2021-06-17 12:02PM EDT | 2021-12-17 | 1,182.51 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN220121C02300000 | 2021-06-03 11:56AM EDT | 2022-01-21 | 942.81 | 0.00 | 0.00 | 0.00 | - | 3 | 407 | 0.00% |
| AMZN220318C02300000 | 2021-06-07 1:14PM EDT | 2022-03-18 | 937.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN220617C02300000 | 2021-06-18 10:32AM EDT | 2022-06-17 | 1,256.07 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| AMZN230120C02300000 | 2021-06-14 11:43AM EDT | 2023-01-20 | 1,172.53 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| AMZN230616C02300000 | 2021-06-18 1:25PM EDT | 2023-06-16 | 1,322.00 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
Opzioni Putper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P02300000 | 2021-06-18 3:58PM EDT | 2021-06-25 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 50.00% |
| AMZN210702P02300000 | 2021-06-15 9:30AM EDT | 2021-07-02 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| AMZN210709P02300000 | 2021-06-07 11:46AM EDT | 2021-07-09 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| AMZN210716P02300000 | 2021-06-18 2:36PM EDT | 2021-07-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 533 | 25.00% |
| AMZN210723P02300000 | 2021-06-17 2:25PM EDT | 2021-07-23 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| AMZN210730P02300000 | 2021-06-18 3:50PM EDT | 2021-07-30 | 3.00 | 0.00 | 0.00 | 0.00 | - | 318 | 91 | 25.00% |
| AMZN210820P02300000 | 2021-06-18 11:16AM EDT | 2021-08-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 441 | 12.50% |
| AMZN210917P02300000 | 2021-06-18 10:12AM EDT | 2021-09-17 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 12.50% |
| AMZN211015P02300000 | 2021-06-17 1:30PM EDT | 2021-10-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| AMZN211119P02300000 | 2021-06-18 12:05PM EDT | 2021-11-19 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 12.50% |
| AMZN211217P02300000 | 2021-06-18 3:43PM EDT | 2021-12-17 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 494 | 12.50% |
| AMZN220121P02300000 | 2021-06-18 10:44AM EDT | 2022-01-21 | 21.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1,652 | 12.50% |
| AMZN220218P02300000 | 2021-06-16 2:01PM EDT | 2022-02-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| AMZN220318P02300000 | 2021-06-18 3:06PM EDT | 2022-03-18 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 515 | 6.25% |
| AMZN220617P02300000 | 2021-06-17 3:41PM EDT | 2022-06-17 | 40.49 | 0.00 | 0.00 | 0.00 | - | 1 | 508 | 6.25% |
| AMZN230120P02300000 | 2021-06-17 3:47PM EDT | 2023-01-20 | 75.45 | 0.00 | 0.00 | 0.00 | - | 1 | 887 | 6.25% |
| AMZN230616P02300000 | 2021-06-18 3:09PM EDT | 2023-06-16 | 95.00 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 6.25% |
© 2021 Verizon Media. Tutti i diritti riservati.
