Italia markets close in 7 hours 32 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2300.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C023000002021-08-24 10:25AM EDT2021-09-24999.000.000.000.00--00.00%
AMZN211015C023000002021-09-09 3:35PM EDT2021-10-151,195.700.000.000.00-100.00%
AMZN211119C023000002021-08-18 10:20AM EDT2021-11-19948.151,161.801,172.950.00-22656.96%
AMZN211217C023000002021-08-25 5:31PM EDT2021-12-171,340.000.000.000.00-500.00%
AMZN220121C023000002021-09-01 10:48AM EDT2022-01-211,230.000.000.000.00-100.00%
AMZN220218C023000002021-08-25 5:32PM EDT2022-02-181,100.000.000.000.00-700.00%
AMZN220318C023000002021-09-08 9:45AM EDT2022-03-181,228.000.000.000.00-100.00%
AMZN220617C023000002021-09-09 3:35PM EDT2022-06-171,234.220.000.000.00-100.00%
AMZN220916C023000002021-08-20 9:43AM EDT2022-09-16963.801,217.001,235.500.00-1237.61%
AMZN230120C023000002021-09-15 11:25AM EDT2023-01-201,217.790.000.000.00-100.00%
AMZN230616C023000002021-08-30 9:49AM EDT2023-06-161,200.000.000.000.00-100.00%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P023000002021-09-17 10:52AM EDT2021-09-240.050.000.000.00-373050.00%
AMZN211001P023000002021-09-17 11:51AM EDT2021-10-010.200.000.000.00-2050.00%
AMZN211008P023000002021-09-17 3:28PM EDT2021-10-080.470.000.000.00-30025.00%
AMZN211015P023000002021-09-17 3:17PM EDT2021-10-151.000.000.000.00-129025.00%
AMZN211119P023000002021-09-17 3:34PM EDT2021-11-194.500.000.000.00-51012.50%
AMZN211217P023000002021-09-16 3:35PM EDT2021-12-177.100.000.000.00-6012.50%
AMZN220121P023000002021-09-17 10:51AM EDT2022-01-2111.160.000.000.00-1012.50%
AMZN220218P023000002021-08-25 12:47PM EDT2022-02-1819.550.000.000.00-4012.50%
AMZN220318P023000002021-09-17 2:27PM EDT2022-03-1819.450.000.000.00-4012.50%
AMZN220414P023000002021-09-17 11:51AM EDT2022-04-1422.780.000.000.00-6012.50%
AMZN220617P023000002021-09-15 11:14AM EDT2022-06-1736.000.000.000.00-406.25%
AMZN220916P023000002021-09-16 3:23PM EDT2022-09-1648.300.000.000.00-706.25%
AMZN230120P023000002021-09-17 11:31AM EDT2023-01-2071.600.000.000.00-106.25%
AMZN230616P023000002021-09-17 2:22PM EDT2023-06-1695.800.000.000.00-1506.25%
AMZN240119P023000002021-09-20 12:08AM EDT2024-01-19131.850.000.000.00--06.25%