Italia markets open in 1 hour 34 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2300.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
899.230.00-502020-10-300.060.00-110
-----2020-11-060.350.00-200
1,024.550.00--02020-11-131.050.00-20
903.470.00-6352020-11-202.150.00-260
-----2020-11-275.000.00-90
-----2020-12-047.500.00-10
897.100.00-102020-12-189.100.00-2130
902.380.00-202021-01-1518.290.00-20
1,018.010.00-102021-02-1935.200.00-200
1,007.080.00-102021-03-1959.110.00-50
1,214.980.00-102021-04-1657.850.00-250
1,050.000.00-102021-06-1890.700.00-10
1,121.170.00-122021-07-1698.150.00-20
1,025.540.00-102021-08-20120.150.00-40
1,037.200.00-102021-09-17120.750.00-50
-----2021-10-15119.000.00-10
1,095.250.00-102022-01-21171.680.00-10
1,241.000.00-102022-06-17205.100.00-20
1,230.000.00-102023-01-20257.050.00-130