Prezzo d'esercizio:2310.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120C02310000 | 2020-07-06 2:01PM EDT | 2020-11-20 | 759.00 | 917.20 | 929.25 | 0.00 | - | - | 1 | 90.78% |
| AMZN210115C02310000 | 2020-10-12 3:21PM EDT | 2021-01-15 | 1,161.17 | 915.25 | 923.20 | 0.00 | - | 1 | 152 | 51.75% |
| AMZN210219C02310000 | 2020-09-18 10:19AM EDT | 2021-02-19 | 784.27 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 0.00% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02310000 | 2020-10-01 2:57PM EDT | 2020-10-30 | 3.56 | 0.00 | 0.43 | 0.00 | - | 3 | 19 | 90.14% |
| AMZN201106P02310000 | 2020-10-21 3:46PM EDT | 2020-11-06 | 1.95 | 0.39 | 1.23 | 0.00 | - | 1 | 2 | 70.41% |
| AMZN201113P02310000 | 2020-10-08 2:51PM EDT | 2020-11-13 | 6.25 | 1.22 | 2.31 | 0.00 | - | 1 | 1 | 62.59% |
| AMZN201120P02310000 | 2020-10-22 10:07AM EDT | 2020-11-20 | 5.60 | 2.87 | 3.55 | 0.00 | - | 1 | 157 | 58.69% |
| AMZN201127P02310000 | 2020-10-09 11:07AM EDT | 2020-11-27 | 6.80 | 3.85 | 4.90 | 0.00 | - | 15 | 15 | 54.91% |
| AMZN201204P02310000 | 2020-10-23 9:34AM EDT | 2020-12-04 | 7.00 | 5.80 | 7.40 | +7.00 | - | 2 | - | 53.63% |
| AMZN210115P02310000 | 2020-10-22 10:27AM EDT | 2021-01-15 | 27.05 | 21.15 | 22.00 | 0.00 | - | 1 | 89 | 48.39% |
| AMZN210219P02310000 | 2020-10-20 10:24AM EDT | 2021-02-19 | 45.21 | 38.65 | 39.85 | 0.00 | - | 2 | 33 | 47.46% |
© 2020 Verizon Media. Tutti i diritti riservati.
