| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190830C02310000 | 2019-08-02 2:59PM EDT | 2019-08-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN190920C02310000 | 2019-08-19 11:02AM EDT | 2019-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN191018C02310000 | 2019-08-19 10:28AM EDT | 2019-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN191115C02310000 | 2019-08-19 10:55AM EDT | 2019-11-15 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN200320C02310000 | 2019-08-13 12:56PM EDT | 2020-03-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210115C02310000 | 2019-08-02 12:08PM EDT | 2021-01-15 | 85.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190920P02310000 | 2019-07-22 12:06AM EDT | 2019-09-20 | 294.05 | 520.80 | 522.50 | 0.00 | - | 2 | 0 | 71.66% |
| AMZN191018P02310000 | 2019-07-11 3:05PM EDT | 2019-10-18 | 305.98 | 492.55 | 509.75 | 0.00 | - | 1 | 0 | 44.70% |
| AMZN191115P02310000 | 2019-08-19 12:05AM EDT | 2019-11-15 | 528.05 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMZN210115P02310000 | 2019-07-01 12:51PM EDT | 2021-01-15 | 473.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |