Italia markets open in 7 hours 58 minutes
Dow Jones
27.791,44+357,94(+1,30%)Nasdaq
10.968,36-42,64(-0,39%)Nikkei 225
22.329,94-88,26(-0,39%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,16-19,30 (-0,61%)
Alla chiusura: 4:00PM EDT
3.143,33 -4,83 (-0,15%)
Dopo ore: 6:34PM EDT
Prezzo d'esercizio:2310.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02310000 | 2020-08-07 2:32PM EDT | 2020-08-21 | 835.55 | 836.20 | 843.70 | 0.00 | - | 6 | 71 | 77.21% |
| AMZN200828C02310000 | 2020-07-29 11:35AM EDT | 2020-08-28 | 710.00 | 837.10 | 842.05 | 0.00 | - | 1 | 17 | 59.42% |
| AMZN200918C02310000 | 2020-08-04 1:35PM EDT | 2020-09-18 | 827.45 | 838.40 | 847.95 | 0.00 | - | 2 | 17 | 55.96% |
| AMZN201016C02310000 | 2020-08-07 3:54PM EDT | 2020-10-16 | 865.16 | 846.30 | 856.30 | 0.00 | - | 1 | 5 | 49.02% |
| AMZN201120C02310000 | 2020-07-06 2:01PM EDT | 2020-11-20 | 759.00 | 917.20 | 929.25 | 0.00 | - | - | 1 | 62.78% |
| AMZN210115C02310000 | 2020-08-06 10:52AM EDT | 2021-01-15 | 931.17 | 897.30 | 908.95 | 0.00 | - | 1 | 159 | 47.30% |
| AMZN210219C02310000 | 2020-07-06 3:42PM EDT | 2021-02-19 | 822.05 | 962.60 | 974.40 | 0.00 | - | 1 | 1 | 54.18% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P02310000 | 2020-07-30 3:53PM EDT | 2020-08-14 | 0.77 | 0.00 | 0.49 | 0.00 | - | 2 | 4 | 95.21% |
| AMZN200821P02310000 | 2020-08-06 3:45PM EDT | 2020-08-21 | 0.36 | 0.00 | 0.68 | 0.00 | - | 1 | 47 | 63.48% |
| AMZN200828P02310000 | 2020-07-31 9:36AM EDT | 2020-08-28 | 2.63 | 0.15 | 1.13 | 0.00 | - | 1 | 2 | 54.00% |
| AMZN200904P02310000 | 2020-08-10 12:16PM EDT | 2020-09-04 | 1.35 | 0.72 | 1.63 | +0.36 | +36.36% | 2 | 2 | 51.82% |
| AMZN200918P02310000 | 2020-07-30 3:22PM EDT | 2020-09-18 | 7.10 | 2.09 | 3.25 | 0.00 | - | 2 | 17 | 46.15% |
| AMZN201016P02310000 | 2020-08-06 3:54PM EDT | 2020-10-16 | 6.76 | 9.20 | 10.55 | 0.00 | - | 3 | 82 | 43.59% |
| AMZN201120P02310000 | 2020-08-04 1:01PM EDT | 2020-11-20 | 31.75 | 30.70 | 33.30 | 0.00 | - | 1 | 67 | 46.50% |
| AMZN210115P02310000 | 2020-08-05 9:49AM EDT | 2021-01-15 | 53.90 | 56.80 | 59.35 | 0.00 | - | 1 | 90 | 44.58% |
| AMZN210219P02310000 | 2020-07-06 10:49AM EDT | 2021-02-19 | 87.00 | 66.25 | 68.55 | 0.00 | - | 7 | 11 | 42.37% |
© 2020 Verizon Media. Tutti i diritti riservati.
