Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2310.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C023100002020-07-06 2:01PM EDT2020-11-20759.00917.20929.250.00--190.78%
AMZN210115C023100002020-10-12 3:21PM EDT2021-01-151,161.17915.25923.200.00-115251.75%
AMZN210219C023100002020-09-18 10:19AM EDT2021-02-19784.270.000.000.00-50530.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P023100002020-10-01 2:57PM EDT2020-10-303.560.000.430.00-31990.14%
AMZN201106P023100002020-10-21 3:46PM EDT2020-11-061.950.391.230.00-1270.41%
AMZN201113P023100002020-10-08 2:51PM EDT2020-11-136.251.222.310.00-1162.59%
AMZN201120P023100002020-10-22 10:07AM EDT2020-11-205.602.873.550.00-115758.69%
AMZN201127P023100002020-10-09 11:07AM EDT2020-11-276.803.854.900.00-151554.91%
AMZN201204P023100002020-10-23 9:34AM EDT2020-12-047.005.807.40+7.00-2-53.63%
AMZN210115P023100002020-10-22 10:27AM EDT2021-01-1527.0521.1522.000.00-18948.39%
AMZN210219P023100002020-10-20 10:24AM EDT2021-02-1945.2138.6539.850.00-23347.46%