Italia markets open in 7 hours 58 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,16-19,30 (-0,61%)
Alla chiusura: 4:00PM EDT

3.143,33 -4,83 (-0,15%)
Dopo ore: 6:34PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2310.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C023100002020-08-07 2:32PM EDT2020-08-21835.55836.20843.700.00-67177.21%
AMZN200828C023100002020-07-29 11:35AM EDT2020-08-28710.00837.10842.050.00-11759.42%
AMZN200918C023100002020-08-04 1:35PM EDT2020-09-18827.45838.40847.950.00-21755.96%
AMZN201016C023100002020-08-07 3:54PM EDT2020-10-16865.16846.30856.300.00-1549.02%
AMZN201120C023100002020-07-06 2:01PM EDT2020-11-20759.00917.20929.250.00--162.78%
AMZN210115C023100002020-08-06 10:52AM EDT2021-01-15931.17897.30908.950.00-115947.30%
AMZN210219C023100002020-07-06 3:42PM EDT2021-02-19822.05962.60974.400.00-1154.18%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P023100002020-07-30 3:53PM EDT2020-08-140.770.000.490.00-2495.21%
AMZN200821P023100002020-08-06 3:45PM EDT2020-08-210.360.000.680.00-14763.48%
AMZN200828P023100002020-07-31 9:36AM EDT2020-08-282.630.151.130.00-1254.00%
AMZN200904P023100002020-08-10 12:16PM EDT2020-09-041.350.721.63+0.36+36.36%2251.82%
AMZN200918P023100002020-07-30 3:22PM EDT2020-09-187.102.093.250.00-21746.15%
AMZN201016P023100002020-08-06 3:54PM EDT2020-10-166.769.2010.550.00-38243.59%
AMZN201120P023100002020-08-04 1:01PM EDT2020-11-2031.7530.7033.300.00-16746.50%
AMZN210115P023100002020-08-05 9:49AM EDT2021-01-1553.9056.8059.350.00-19044.58%
AMZN210219P023100002020-07-06 10:49AM EDT2021-02-1987.0066.2568.550.00-71142.37%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità