Prezzo d'esercizio:2315.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02315000 | 2020-07-09 3:15PM EDT | 2020-08-21 | 881.79 | 848.45 | 855.80 | 0.00 | - | 1 | 5 | 82.08% |
| AMZN200918C02315000 | 2020-07-13 3:21PM EDT | 2020-09-18 | 884.89 | 850.85 | 860.05 | 0.00 | - | 2 | 18 | 53.12% |
| AMZN201016C02315000 | 2020-08-04 1:54PM EDT | 2020-10-16 | 829.95 | 859.20 | 868.80 | 0.00 | - | 2 | 3 | 47.93% |
| AMZN210115C02315000 | 2020-07-09 8:07PM EDT | 2021-01-15 | 391.55 | 842.65 | 851.80 | 0.00 | - | 3 | 6 | 0.00% |
| AMZN210219C02315000 | 2020-07-01 11:40AM EDT | 2021-02-19 | 615.39 | 911.00 | 927.60 | 0.00 | - | 3 | 4 | 43.91% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P02315000 | 2020-07-24 9:38AM EDT | 2020-08-21 | 9.48 | 0.00 | 0.83 | 0.00 | - | 2 | 28 | 62.94% |
| AMZN200918P02315000 | 2020-07-30 10:44AM EDT | 2020-09-18 | 10.11 | 2.10 | 3.80 | 0.00 | - | 1 | 14 | 47.19% |
| AMZN201016P02315000 | 2020-07-21 10:48AM EDT | 2020-10-16 | 9.98 | 9.65 | 11.25 | 0.00 | - | 1 | 8 | 44.25% |
| AMZN210115P02315000 | 2020-08-07 2:55PM EDT | 2021-01-15 | 56.67 | 57.90 | 60.40 | +6.52 | +13.00% | 2 | 25 | 45.02% |
| AMZN210219P02315000 | 2020-07-13 1:07PM EDT | 2021-02-19 | 89.18 | 74.75 | 78.80 | 0.00 | - | 8 | 22 | 44.69% |
© 2020 Verizon Media. Tutti i diritti riservati.
