| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200228C02320000 | 2020-02-26 1:14PM EST | 2020-02-28 | 0.09 | 0.01 | 0.00 | 0.00 | - | 3 | 0 | 60.94% |
| AMZN200306C02320000 | 2020-02-25 11:57AM EST | 2020-03-06 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN200313C02320000 | 2020-02-26 9:47AM EST | 2020-03-13 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN200320C02320000 | 2020-02-26 3:07PM EST | 2020-03-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| AMZN200327C02320000 | 2020-02-25 10:09AM EST | 2020-03-27 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN200403C02320000 | 2020-02-25 1:55PM EST | 2020-04-03 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN200515C02320000 | 2020-02-26 1:28PM EST | 2020-05-15 | 17.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMZN210115C02320000 | 2020-02-26 10:35AM EST | 2021-01-15 | 101.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200228P02320000 | 2020-02-20 10:30AM EST | 2020-02-28 | 153.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200306P02320000 | 2020-02-26 3:31PM EST | 2020-03-06 | 338.73 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| AMZN200320P02320000 | 2020-02-20 1:37PM EST | 2020-03-20 | 181.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200515P02320000 | 2020-02-13 4:40PM EST | 2020-05-15 | 204.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210115P02320000 | 2020-02-26 10:05AM EST | 2021-01-15 | 397.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |