Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210205C02320000 | 2021-01-19 12:01AM EST | 2021-02-05 | 850.93 | 1,010.40 | 1,014.85 | 0.00 | - | - | 3 | 101.83% |
AMZN210219C02320000 | 2021-01-25 9:55AM EST | 2021-02-19 | 1,037.25 | 1,014.80 | 1,018.80 | 0.00 | - | 3 | 8 | 76.56% |
AMZN210618C02320000 | 2020-09-01 8:47AM EST | 2021-06-18 | 1,274.15 | 987.25 | 996.50 | 0.00 | - | 1 | 20 | 0.00% |
AMZN220121C02320000 | 2020-12-28 2:47PM EST | 2022-01-21 | 1,091.80 | 1,109.45 | 1,116.10 | 0.00 | - | 1 | 40 | 39.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210129P02320000 | 2021-01-20 2:55PM EST | 2021-01-29 | 0.17 | 0.00 | 0.09 | 0.00 | - | 2 | 2 | 105.86% |
AMZN210205P02320000 | 2021-01-25 10:57AM EST | 2021-02-05 | 0.64 | 0.36 | 0.72 | 0.00 | - | 4 | 6 | 79.64% |
AMZN210212P02320000 | 2021-01-19 12:05AM EST | 2021-02-12 | 4.04 | 0.81 | 1.62 | 0.00 | - | - | 2 | 68.32% |
AMZN210219P02320000 | 2021-01-11 2:13PM EST | 2021-02-19 | 7.20 | 1.45 | 2.26 | 0.00 | - | 11 | 29 | 61.19% |
AMZN210226P02320000 | 2021-01-11 10:15AM EST | 2021-02-26 | 7.36 | 2.17 | 2.95 | 0.00 | - | 1 | 17 | 56.54% |
AMZN210618P02320000 | 2021-01-22 12:32PM EST | 2021-06-18 | 26.67 | 24.60 | 25.35 | 0.00 | - | 20 | 87 | 40.76% |
AMZN220121P02320000 | 2021-01-26 9:55AM EST | 2022-01-21 | 86.50 | 82.10 | 83.45 | -16.60 | -16.10% | 1 | 40 | 36.42% |