Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.229,40+66,62 (+2,11%)
Al 1:45PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2320.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C023200002020-09-08 10:43AM EDT2020-11-20948.00886.55890.400.00-280.00%
AMZN210115C023200002020-09-30 10:25AM EDT2021-01-15909.40935.15938.600.00-112052.73%
AMZN210219C023200002020-09-04 11:10AM EDT2021-02-19993.47876.00883.950.00-1050.00%
AMZN210618C023200002020-09-01 9:47AM EDT2021-06-181,274.15987.25996.500.00-12043.68%
AMZN220121C023200002020-10-07 12:13PM EDT2022-01-211,050.101,096.051,105.000.00-13944.01%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P023200002020-10-27 3:17PM EDT2020-10-300.120.000.250.00-1016150.00%
AMZN201106P023200002020-10-29 12:10PM EDT2020-11-060.350.010.45-0.20-36.36%7974.76%
AMZN201113P023200002020-10-26 2:18PM EDT2020-11-132.780.911.320.00-1166.50%
AMZN201120P023200002020-10-28 12:46PM EDT2020-11-204.052.112.430.00-114760.93%
AMZN201127P023200002020-10-22 9:31AM EDT2020-11-276.383.053.800.00--156.68%
AMZN210115P023200002020-10-22 12:47PM EDT2021-01-1528.2121.1021.700.00-126349.76%
AMZN210219P023200002020-10-27 12:46PM EDT2021-02-1938.4138.9039.950.00-105048.60%
AMZN210618P023200002020-10-28 3:21PM EDT2021-06-18101.1091.4092.95-1.95-1.89%13544.76%
AMZN220121P023200002020-09-08 2:05PM EDT2022-01-21171.80176.55180.700.00-52542.43%