| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823C02320000 | 2019-08-02 11:10AM EDT | 2019-08-23 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN190830C02320000 | 2019-07-30 9:51AM EDT | 2019-08-30 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN190920C02320000 | 2019-08-08 12:45PM EDT | 2019-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN191018C02320000 | 2019-08-09 10:04AM EDT | 2019-10-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN191115C02320000 | 2019-08-19 10:55AM EDT | 2019-11-15 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN200320C02320000 | 2019-08-06 2:09PM EDT | 2020-03-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210115C02320000 | 2019-08-19 2:34PM EDT | 2021-01-15 | 95.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190920P02320000 | 2019-07-26 3:49PM EDT | 2019-09-20 | 379.50 | 0.00 | 0.00 | 0.00 | - | 1,250 | 0 | 0.00% |
| AMZN191018P02320000 | 2019-07-30 9:37AM EDT | 2019-10-18 | 422.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191115P02320000 | 2019-08-19 12:05AM EDT | 2019-11-15 | 523.05 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMZN210115P02320000 | 2019-07-01 12:51PM EDT | 2021-01-15 | 480.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |