Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.151,82+5,44 (+0,25%)
Alla chiusura: 04:00PM EDT
2.159,37 +7,55 (+0,35%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2320.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527C023200002022-05-20 3:59PM EDT2022-05-278.858.159.35-0.95-9.69%23612747.68%
AMZN220603C023200002022-05-20 3:59PM EDT2022-06-0323.0022.4024.55-1.96-7.85%2414647.48%
AMZN220610C023200002022-05-20 3:58PM EDT2022-06-1038.6838.8540.55-3.42-8.12%1268348.49%
AMZN220617C023200002022-05-20 3:34PM EDT2022-06-1751.6050.5052.25-12.10-19.00%31385947.70%
AMZN220624C023200002022-05-19 11:52AM EDT2022-06-2475.0055.0062.450.00-192846.96%
AMZN220701C023200002022-05-17 3:58PM EDT2022-07-0171.6563.7071.15-62.14-46.45%1346.14%
AMZN220715C023200002022-05-20 12:53PM EDT2022-07-1574.6179.6082.30-26.19-25.98%85843.52%
AMZN220916C023200002022-05-20 11:33AM EDT2022-09-16149.00142.75147.30-17.90-10.72%836543.58%
AMZN221118C023200002022-05-18 9:32AM EDT2022-11-18231.00186.10194.500.00-1443.09%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527P023200002022-05-20 3:45PM EDT2022-05-27179.03173.25178.55+25.89+16.91%636149.23%
AMZN220603P023200002022-05-19 2:03PM EDT2022-06-03168.00187.20194.20-17.02-9.20%23148.64%
AMZN220610P023200002022-05-20 2:28PM EDT2022-06-10244.63201.05209.30+35.18+16.80%1368248.83%
AMZN220617P023200002022-05-20 3:24PM EDT2022-06-17235.82214.60219.30+13.48+6.06%325747.17%
AMZN220624P023200002022-05-20 2:26PM EDT2022-06-24262.77216.05232.35+32.92+14.32%12147.68%
AMZN220715P023200002022-05-20 3:36PM EDT2022-07-15248.50241.65247.95+14.70+6.29%813442.72%
AMZN220916P023200002022-05-19 10:55AM EDT2022-09-16290.05296.70306.250.00-24841.68%
AMZN221118P023200002022-05-16 12:15PM EDT2022-11-18303.13332.90342.100.00-2339.70%