Italia markets closed
Dow Jones
30.985,21+25,21(+0,08%)Nasdaq
13.653,17+17,18(+0,13%)Nikkei 225
28.546,18-276,11(-0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.328,91+34,91 (+1,06%)
Al 2:30PM EST. Mercato aperto.
Prezzo d'esercizio:2320.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210205C02320000 | 2021-01-19 12:01AM EST | 2021-02-05 | 850.93 | 1,010.40 | 1,014.85 | 0.00 | - | - | 3 | 101.83% |
| AMZN210219C02320000 | 2021-01-25 9:55AM EST | 2021-02-19 | 1,037.25 | 1,014.80 | 1,018.80 | 0.00 | - | 3 | 8 | 76.56% |
| AMZN210618C02320000 | 2020-09-01 8:47AM EST | 2021-06-18 | 1,274.15 | 987.25 | 996.50 | 0.00 | - | 1 | 20 | 0.00% |
| AMZN220121C02320000 | 2020-12-28 2:47PM EST | 2022-01-21 | 1,091.80 | 1,109.45 | 1,116.10 | 0.00 | - | 1 | 40 | 39.84% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P02320000 | 2021-01-20 2:55PM EST | 2021-01-29 | 0.17 | 0.00 | 0.09 | 0.00 | - | 2 | 2 | 105.86% |
| AMZN210205P02320000 | 2021-01-25 10:57AM EST | 2021-02-05 | 0.64 | 0.36 | 0.72 | 0.00 | - | 4 | 6 | 79.64% |
| AMZN210212P02320000 | 2021-01-19 12:05AM EST | 2021-02-12 | 4.04 | 0.81 | 1.62 | 0.00 | - | - | 2 | 68.32% |
| AMZN210219P02320000 | 2021-01-11 2:13PM EST | 2021-02-19 | 7.20 | 1.45 | 2.26 | 0.00 | - | 11 | 29 | 61.19% |
| AMZN210226P02320000 | 2021-01-11 10:15AM EST | 2021-02-26 | 7.36 | 2.17 | 2.95 | 0.00 | - | 1 | 17 | 56.54% |
| AMZN210618P02320000 | 2021-01-22 12:32PM EST | 2021-06-18 | 26.67 | 24.60 | 25.35 | 0.00 | - | 20 | 87 | 40.76% |
| AMZN220121P02320000 | 2021-01-26 9:55AM EST | 2022-01-21 | 86.50 | 82.10 | 83.45 | -16.60 | -16.10% | 1 | 40 | 36.42% |
© 2021 Verizon Media. Tutti i diritti riservati.
