Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2320.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C02320000 | 2022-05-20 3:59PM EDT | 2022-05-27 | 8.85 | 8.15 | 9.35 | -0.95 | -9.69% | 236 | 127 | 47.68% |
| AMZN220603C02320000 | 2022-05-20 3:59PM EDT | 2022-06-03 | 23.00 | 22.40 | 24.55 | -1.96 | -7.85% | 24 | 146 | 47.48% |
| AMZN220610C02320000 | 2022-05-20 3:58PM EDT | 2022-06-10 | 38.68 | 38.85 | 40.55 | -3.42 | -8.12% | 12 | 683 | 48.49% |
| AMZN220617C02320000 | 2022-05-20 3:34PM EDT | 2022-06-17 | 51.60 | 50.50 | 52.25 | -12.10 | -19.00% | 313 | 859 | 47.70% |
| AMZN220624C02320000 | 2022-05-19 11:52AM EDT | 2022-06-24 | 75.00 | 55.00 | 62.45 | 0.00 | - | 19 | 28 | 46.96% |
| AMZN220701C02320000 | 2022-05-17 3:58PM EDT | 2022-07-01 | 71.65 | 63.70 | 71.15 | -62.14 | -46.45% | 1 | 3 | 46.14% |
| AMZN220715C02320000 | 2022-05-20 12:53PM EDT | 2022-07-15 | 74.61 | 79.60 | 82.30 | -26.19 | -25.98% | 8 | 58 | 43.52% |
| AMZN220916C02320000 | 2022-05-20 11:33AM EDT | 2022-09-16 | 149.00 | 142.75 | 147.30 | -17.90 | -10.72% | 83 | 65 | 43.58% |
| AMZN221118C02320000 | 2022-05-18 9:32AM EDT | 2022-11-18 | 231.00 | 186.10 | 194.50 | 0.00 | - | 1 | 4 | 43.09% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P02320000 | 2022-05-20 3:45PM EDT | 2022-05-27 | 179.03 | 173.25 | 178.55 | +25.89 | +16.91% | 63 | 61 | 49.23% |
| AMZN220603P02320000 | 2022-05-19 2:03PM EDT | 2022-06-03 | 168.00 | 187.20 | 194.20 | -17.02 | -9.20% | 2 | 31 | 48.64% |
| AMZN220610P02320000 | 2022-05-20 2:28PM EDT | 2022-06-10 | 244.63 | 201.05 | 209.30 | +35.18 | +16.80% | 13 | 682 | 48.83% |
| AMZN220617P02320000 | 2022-05-20 3:24PM EDT | 2022-06-17 | 235.82 | 214.60 | 219.30 | +13.48 | +6.06% | 3 | 257 | 47.17% |
| AMZN220624P02320000 | 2022-05-20 2:26PM EDT | 2022-06-24 | 262.77 | 216.05 | 232.35 | +32.92 | +14.32% | 12 | 1 | 47.68% |
| AMZN220715P02320000 | 2022-05-20 3:36PM EDT | 2022-07-15 | 248.50 | 241.65 | 247.95 | +14.70 | +6.29% | 8 | 134 | 42.72% |
| AMZN220916P02320000 | 2022-05-19 10:55AM EDT | 2022-09-16 | 290.05 | 296.70 | 306.25 | 0.00 | - | 2 | 48 | 41.68% |
| AMZN221118P02320000 | 2022-05-16 12:15PM EDT | 2022-11-18 | 303.13 | 332.90 | 342.10 | 0.00 | - | 2 | 3 | 39.70% |
© 2022 Yahoo. Tutti i diritti riservati.
