Italia markets open in 58 minutes
Dow Jones
26.664,40+236,10(+0,89%)Nasdaq
10.902,80+157,50(+1,47%)Nikkei 225
22.588,48+393,10(+1,77%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.111,89-52,79 (-1,67%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2320.00
Opzioni d'acquistoper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807C02320000 | 2020-07-27 12:31PM EDT | 2020-08-07 | 718.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200821C02320000 | 2020-07-14 12:23PM EDT | 2020-08-21 | 775.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200918C02320000 | 2020-07-06 10:06AM EDT | 2020-09-18 | 685.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN201016C02320000 | 2020-07-10 10:49AM EDT | 2020-10-16 | 887.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN201120C02320000 | 2020-06-23 3:33PM EDT | 2020-11-20 | 530.75 | 717.00 | 735.15 | 0.00 | - | 2 | 6 | 0.00% |
| AMZN210115C02320000 | 2020-07-31 10:08AM EDT | 2021-01-15 | 916.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210219C02320000 | 2020-07-01 1:04PM EDT | 2021-02-19 | 635.53 | 906.75 | 923.10 | 0.00 | - | 2 | 11 | 50.56% |
| AMZN210618C02320000 | 2020-07-24 3:04PM EDT | 2021-06-18 | 846.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C02320000 | 2020-07-24 10:01AM EDT | 2022-01-21 | 887.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807P02320000 | 2020-07-30 12:48PM EDT | 2020-08-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200814P02320000 | 2020-07-31 3:52PM EDT | 2020-08-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN200821P02320000 | 2020-08-03 3:40PM EDT | 2020-08-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 25.00% |
| AMZN200828P02320000 | 2020-08-03 3:27PM EDT | 2020-08-28 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN200918P02320000 | 2020-08-03 11:14AM EDT | 2020-09-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN201016P02320000 | 2020-07-21 12:14PM EDT | 2020-10-16 | 24.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN201120P02320000 | 2020-07-27 3:10PM EDT | 2020-11-20 | 46.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN210115P02320000 | 2020-07-31 2:59PM EDT | 2021-01-15 | 49.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMZN210219P02320000 | 2020-07-06 9:57AM EDT | 2021-02-19 | 93.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN210618P02320000 | 2020-07-28 10:22AM EDT | 2021-06-18 | 135.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN220121P02320000 | 2020-07-31 11:27AM EDT | 2022-01-21 | 179.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2020 Verizon Media. Tutti i diritti riservati.
