Italia markets open in 30 minutes
Dow Jones
26.664,40+236,10(+0,89%)Nasdaq
10.902,80+157,50(+1,47%)Nikkei 225
22.573,66+378,28(+1,70%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.111,89-52,79 (-1,67%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2320.00
Opzioni d'acquisto
7 agosto 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 718.75 | 0.00 | - | - | 0 | 2020-08-07 | 0.57 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2020-08-14 | 0.37 | 0.00 | - | 1 | 0 |
| 775.00 | 0.00 | - | 4 | 0 | 2020-08-21 | 0.83 | 0.00 | - | 162 | 0 |
| - | - | - | - | - | 2020-08-28 | 1.12 | 0.00 | - | 5 | 0 |
| 685.69 | 0.00 | - | 3 | 0 | 2020-09-18 | 2.50 | 0.00 | - | 1 | 0 |
| 887.25 | 0.00 | - | 3 | 0 | 2020-10-16 | 24.49 | 0.00 | - | 1 | 0 |
| 530.75 | 0.00 | - | 2 | 6 | 2020-11-20 | 46.05 | 0.00 | - | 2 | 0 |
| 916.19 | 0.00 | - | 2 | 0 | 2021-01-15 | 49.95 | 0.00 | - | 8 | 0 |
| 635.53 | 0.00 | - | 2 | 11 | 2021-02-19 | 93.00 | 0.00 | - | 4 | 0 |
| 846.80 | 0.00 | - | 2 | 0 | 2021-06-18 | 135.20 | 0.00 | - | 2 | 0 |
| 887.00 | 0.00 | - | 1 | 0 | 2022-01-21 | 179.00 | 0.00 | - | 8 | 0 |
© 2020 Verizon Media. Tutti i diritti riservati.
