Prezzo d'esercizio:2330.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C02330000 | 2020-10-07 9:52AM EDT | 2020-10-30 | 839.80 | 870.60 | 878.55 | 0.00 | - | 2 | 7 | 86.13% |
| AMZN201120C02330000 | 2020-09-21 9:59AM EDT | 2020-11-20 | 631.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN210115C02330000 | 2020-09-18 3:43PM EDT | 2021-01-15 | 687.53 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
| AMZN210219C02330000 | 2020-07-02 1:17PM EDT | 2021-02-19 | 680.71 | 898.25 | 915.10 | 0.00 | - | 1 | 5 | 46.76% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02330000 | 2020-10-19 10:27AM EDT | 2020-10-30 | 1.44 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 88.38% |
| AMZN201113P02330000 | 2020-10-08 3:23PM EDT | 2020-11-13 | 6.78 | 1.44 | 2.53 | 0.00 | - | - | 2 | 62.12% |
| AMZN201120P02330000 | 2020-10-22 3:55PM EDT | 2020-11-20 | 4.45 | 3.20 | 3.85 | 0.00 | - | 4 | 67 | 58.17% |
| AMZN210115P02330000 | 2020-10-22 10:23AM EDT | 2021-01-15 | 29.00 | 22.75 | 23.65 | 0.00 | - | 2 | 95 | 48.22% |
| AMZN210219P02330000 | 2020-10-22 11:09AM EDT | 2021-02-19 | 52.00 | 41.10 | 42.30 | 0.00 | - | 1 | 22 | 47.31% |
© 2020 Verizon Media. Tutti i diritti riservati.
