Italia markets open in 7 hours 54 minutes
Dow Jones
27.791,44+357,94(+1,30%)Nasdaq
10.968,36-42,64(-0,39%)Nikkei 225
22.329,94-88,26(-0,39%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,16-19,30 (-0,61%)
Alla chiusura: 4:00PM EDT
3.143,33 -4,83 (-0,15%)
Dopo ore: 6:34PM EDT
Prezzo d'esercizio:2330.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02330000 | 2020-07-31 10:45AM EDT | 2020-08-21 | 850.36 | 816.20 | 823.80 | 0.00 | - | 3 | 38 | 75.59% |
| AMZN200918C02330000 | 2020-08-04 3:16PM EDT | 2020-09-18 | 787.00 | 818.70 | 828.20 | 0.00 | - | 2 | 20 | 54.94% |
| AMZN201016C02330000 | 2020-06-30 10:52AM EDT | 2020-10-16 | 453.60 | 711.30 | 719.20 | 0.00 | - | 2 | 35 | 0.00% |
| AMZN201120C02330000 | 2020-07-13 2:41PM EDT | 2020-11-20 | 925.00 | 851.20 | 861.60 | 0.00 | - | 1 | 5 | 49.13% |
| AMZN210115C02330000 | 2020-07-27 10:14AM EDT | 2021-01-15 | 800.00 | 880.25 | 892.05 | 0.00 | - | 1 | 204 | 47.07% |
| AMZN210219C02330000 | 2020-07-02 1:17PM EDT | 2021-02-19 | 680.71 | 898.25 | 915.10 | 0.00 | - | 1 | 5 | 47.14% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P02330000 | 2020-07-27 11:39AM EDT | 2020-08-14 | 2.80 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 92.92% |
| AMZN200821P02330000 | 2020-08-06 10:42AM EDT | 2020-08-21 | 0.71 | 0.00 | 0.71 | 0.00 | - | 2 | 62 | 62.16% |
| AMZN200828P02330000 | 2020-08-10 9:56AM EDT | 2020-08-28 | 1.00 | 0.22 | 1.21 | +0.36 | +56.25% | 1 | 1 | 53.32% |
| AMZN200918P02330000 | 2020-08-07 12:41PM EDT | 2020-09-18 | 2.09 | 2.48 | 3.50 | 0.00 | - | 2 | 55 | 45.55% |
| AMZN201016P02330000 | 2020-08-06 3:09PM EDT | 2020-10-16 | 7.29 | 10.05 | 11.25 | 0.00 | - | 1 | 85 | 43.15% |
| AMZN201120P02330000 | 2020-08-10 11:04AM EDT | 2020-11-20 | 37.90 | 32.70 | 35.40 | +11.60 | +44.11% | 1 | 38 | 46.30% |
| AMZN210115P02330000 | 2020-08-10 2:03PM EDT | 2021-01-15 | 62.35 | 59.70 | 62.40 | +12.00 | +23.83% | 2 | 84 | 44.41% |
| AMZN210219P02330000 | 2020-06-22 10:50AM EDT | 2021-02-19 | 141.35 | 92.05 | 95.45 | 0.00 | - | - | 1 | 46.88% |
© 2020 Verizon Media. Tutti i diritti riservati.
