3.281,96 +18,58 (0,57%)
Before hours: 4:15AM EST
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210219C02330000 | 2021-01-08 3:46PM EST | 2021-02-19 | 862.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210122P02330000 | 2021-01-19 9:43AM EST | 2021-01-22 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
AMZN210129P02330000 | 2021-01-14 12:09PM EST | 2021-01-29 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AMZN210205P02330000 | 2021-01-19 12:03AM EST | 2021-02-05 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
AMZN210219P02330000 | 2021-01-20 10:21AM EST | 2021-02-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
AMZN210226P02330000 | 2021-01-11 11:28AM EST | 2021-02-26 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |