| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190830C02330000 | 2019-07-30 2:14PM EDT | 2019-08-30 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN190906C02330000 | 2019-08-06 10:37AM EDT | 2019-09-06 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN190920C02330000 | 2019-08-01 2:06PM EDT | 2019-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AMZN191018C02330000 | 2019-08-09 10:11AM EDT | 2019-10-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN191115C02330000 | 2019-08-19 2:38PM EDT | 2019-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN200320C02330000 | 2019-08-05 2:37PM EDT | 2020-03-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210115C02330000 | 2019-08-19 2:34PM EDT | 2021-01-15 | 93.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190920P02330000 | 2019-07-26 12:20PM EDT | 2019-09-20 | 381.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN191018P02330000 | 2019-07-24 10:09AM EDT | 2019-10-18 | 351.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210115P02330000 | 2019-06-05 3:42PM EDT | 2021-01-15 | 638.35 | 457.80 | 471.60 | 0.00 | - | 0 | 1 | 0.00% |