Italia markets close in 1 hour

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
107,12+0,91 (+0,86%)
Al 10:30AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2340.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220701C023400002022-06-03 3:42PM EDT2022-07-01187.22182.95189.55-13.53-6.74%3120.00%
AMZN220708C023400002022-05-31 1:33PM EDT2022-07-08165.00191.70200.950.00-520.00%
AMZN220715C023400002022-06-03 3:04PM EDT2022-07-15213.45204.30209.05-30.60-12.54%72220.00%
AMZN220916C023400002022-06-03 11:19AM EDT2022-09-16280.62286.35294.30-7.30-2.54%2600.00%
AMZN221118C023400002022-05-31 3:57PM EDT2022-11-18318.87341.05350.300.00-370.00%
AMZN221216C023400002022-06-02 12:11PM EDT2022-12-16365.59357.75367.100.00-150.00%
AMZN230120C023400002022-05-25 9:33AM EDT2023-01-20184.65376.70384.850.00--10.00%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220701P023400002022-06-03 3:51PM EDT2022-07-0178.0875.0080.70+12.08+18.30%6190.00%
AMZN220715P023400002022-06-03 3:02PM EDT2022-07-1594.2995.0598.80+16.77+21.63%2372270.00%
AMZN220916P023400002022-06-03 11:22AM EDT2022-09-16176.50169.30175.50+18.34+11.60%1370.00%
AMZN221118P023400002022-06-03 3:20PM EDT2022-11-18218.20214.20219.30-66.90-23.47%11210.00%