Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.231,88+69,10 (+2,18%)
Al 1:54PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2340.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C023400002020-10-06 2:49PM EDT2020-10-30823.75886.45891.150.00--110.00%
AMZN201120C023400002020-09-28 9:40AM EDT2020-11-20831.40857.90865.650.00-140.00%
AMZN210115C023400002020-10-23 3:49PM EDT2021-01-15880.72915.10919.250.00-16450.66%
AMZN210219C023400002020-09-03 9:32AM EDT2021-02-191,220.00859.95867.700.00-1140.00%
AMZN210618C023400002020-10-16 10:20AM EDT2021-06-181,158.720.000.000.00-1270.00%
AMZN220121C023400002020-10-28 12:29PM EDT2022-01-211,055.001,078.751,090.800.00-144743.70%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P023400002020-10-26 12:52PM EDT2020-10-300.100.000.240.00-49146.09%
AMZN201106P023400002020-10-29 12:35PM EDT2020-11-060.220.050.47-0.53-70.67%13973.97%
AMZN201113P023400002020-10-20 10:26AM EDT2020-11-132.181.021.410.00-1465.80%
AMZN201120P023400002020-10-28 1:29PM EDT2020-11-204.502.302.670.00-313260.43%
AMZN210115P023400002020-10-22 12:45PM EDT2021-01-1530.1522.7023.300.00-125449.66%
AMZN210219P023400002020-10-09 12:55PM EDT2021-02-1937.3341.4042.600.00-11448.60%
AMZN210618P023400002020-10-29 12:44PM EDT2021-06-1897.4395.6597.55-8.30-7.85%159144.81%
AMZN220121P023400002020-10-01 12:09PM EDT2022-01-21183.05173.75177.250.00-56141.42%