| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823C02340000 | 2019-08-19 9:37AM EDT | 2019-08-23 | 0.01 | 0.00 | 0.01 | -0.32 | -96.97% | 3 | 0 | 59.38% |
| AMZN190830C02340000 | 2019-07-26 10:08AM EDT | 2019-08-30 | 0.32 | 0.00 | 0.29 | 0.00 | - | 7 | 0 | 50.00% |
| AMZN190920C02340000 | 2019-08-08 2:17PM EDT | 2019-09-20 | 0.22 | 0.00 | 0.46 | 0.00 | - | 1 | 0 | 34.08% |
| AMZN191018C02340000 | 2019-08-19 10:02AM EDT | 2019-10-18 | 0.53 | 0.00 | 0.87 | -0.30 | -36.14% | 1 | 0 | 27.11% |
| AMZN191115C02340000 | 2019-08-13 2:29PM EDT | 2019-11-15 | 3.10 | 1.75 | 2.41 | 0.00 | - | 1 | 0 | 26.01% |
| AMZN200320C02340000 | 2019-08-07 3:21PM EDT | 2020-03-20 | 21.30 | 19.30 | 21.10 | 0.00 | - | 3 | 0 | 26.42% |
| AMZN210115C02340000 | 2019-08-19 3:17PM EDT | 2021-01-15 | 89.95 | 88.35 | 95.15 | +2.45 | +2.80% | 5 | 0 | 29.03% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190920P02340000 | 2019-07-26 11:50AM EDT | 2019-09-20 | 394.00 | 519.35 | 528.25 | 0.00 | - | 8 | 0 | 47.34% |
| AMZN191018P02340000 | 2019-07-30 9:42AM EDT | 2019-10-18 | 435.74 | 520.80 | 528.00 | 0.00 | - | 1 | 0 | 34.48% |
| AMZN191115P02340000 | 2019-07-24 10:16AM EDT | 2019-11-15 | 366.20 | 518.00 | 528.00 | 0.00 | - | - | 0 | 28.56% |
| AMZN200320P02340000 | 2019-08-19 12:06AM EDT | 2020-03-20 | 525.45 | 517.65 | 534.55 | 0.00 | - | - | 0 | 22.31% |
| AMZN210115P02340000 | 2019-06-07 10:58AM EDT | 2021-01-15 | 474.00 | 464.90 | 481.75 | 0.00 | - | 9 | 30 | 0.00% |