| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200228C02340000 | 2020-02-26 3:46PM EST | 2020-02-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| AMZN200306C02340000 | 2020-02-26 2:51PM EST | 2020-03-06 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN200313C02340000 | 2020-02-25 10:26AM EST | 2020-03-13 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN200320C02340000 | 2020-02-26 11:06AM EST | 2020-03-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| AMZN200327C02340000 | 2020-02-26 2:48PM EST | 2020-03-27 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN200403C02340000 | 2020-02-26 11:01AM EST | 2020-04-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN200515C02340000 | 2020-02-25 2:56PM EST | 2020-05-15 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210115C02340000 | 2020-02-26 9:56AM EST | 2021-01-15 | 92.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200228P02340000 | 2020-02-26 3:22PM EST | 2020-02-28 | 355.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN200320P02340000 | 2020-02-18 1:53PM EST | 2020-03-20 | 192.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210115P02340000 | 2020-01-31 10:26AM EST | 2021-01-15 | 367.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |