Italia markets open in 23 minutes
Dow Jones
34.393,75-85,85(-0,25%)Nasdaq
14.174,14+104,72(+0,74%)Nikkei 225
29.441,30+279,50(+0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2340.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C02340000 | 2021-06-03 10:49AM EDT | 2021-06-18 | 855.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN220121C02340000 | 2021-05-13 11:28AM EDT | 2022-01-21 | 873.97 | 1,033.00 | 1,045.35 | 0.00 | - | 5 | 41 | 20.08% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P02340000 | 2021-06-11 3:12PM EDT | 2021-06-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AMZN210625P02340000 | 2021-05-07 10:53AM EDT | 2021-06-25 | 3.68 | 0.96 | 1.36 | 0.00 | - | 6 | - | 88.40% |
| AMZN210702P02340000 | 2021-06-01 2:03PM EDT | 2021-07-02 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMZN210709P02340000 | 2021-06-09 10:08AM EDT | 2021-07-09 | 1.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN220121P02340000 | 2021-06-07 2:58PM EDT | 2022-01-21 | 27.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMZN220218P02340000 | 2021-06-07 12:50PM EDT | 2022-02-18 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. Tutti i diritti riservati.
