Italia markets open in 50 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.111,89-52,79 (-1,67%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2340.00
Opzioni d'acquistoper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200807C023400002020-07-02 9:40AM EDT2020-08-07601.61820.40829.000.00-11255.73%
AMZN200821C023400002020-07-23 9:52AM EDT2020-08-21752.350.000.000.00-300.00%
AMZN200904C023400002020-07-30 10:59AM EDT2020-09-04689.500.000.000.00--00.00%
AMZN200918C023400002020-07-30 3:59PM EDT2020-09-18724.990.000.000.00-100.00%
AMZN201016C023400002020-07-13 3:25PM EDT2020-10-16846.300.000.000.00-100.00%
AMZN201120C023400002020-07-13 2:34PM EDT2020-11-20891.800.000.000.00-100.00%
AMZN210115C023400002020-08-03 3:02PM EDT2021-01-15846.000.000.000.00-100.00%
AMZN210219C023400002020-07-02 10:49AM EDT2021-02-19690.98890.00906.800.00-11550.20%
AMZN210618C023400002020-07-31 11:12AM EDT2021-06-18973.160.000.000.00-100.00%
AMZN220121C023400002020-07-31 10:41AM EDT2022-01-211,049.460.000.000.00-1000.00%
Opzioni Putper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200807P023400002020-07-31 3:39PM EDT2020-08-070.100.000.000.00-3050.00%
AMZN200814P023400002020-08-03 12:13PM EDT2020-08-140.270.000.000.00-4025.00%
AMZN200821P023400002020-07-31 10:17AM EDT2020-08-210.200.000.000.00-1025.00%
AMZN200828P023400002020-07-31 10:22AM EDT2020-08-280.500.000.000.00-1025.00%
AMZN200904P023400002020-07-27 1:45PM EDT2020-09-048.000.000.000.00--012.50%
AMZN200911P023400002020-08-03 10:12AM EDT2020-09-111.890.000.000.00-2012.50%
AMZN200918P023400002020-07-23 2:21PM EDT2020-09-1819.800.000.000.00-53012.50%
AMZN201016P023400002020-07-31 10:15AM EDT2020-10-1610.200.000.000.00-1012.50%
AMZN201120P023400002020-07-30 11:11AM EDT2020-11-2049.800.000.000.00-1012.50%
AMZN210115P023400002020-07-31 10:17AM EDT2021-01-1550.950.000.000.00-506.25%
AMZN210219P023400002020-06-22 11:04AM EDT2021-02-19145.6093.3595.950.00-2244.81%
AMZN210618P023400002020-07-27 11:20AM EDT2021-06-18148.340.000.000.00-706.25%
AMZN220121P023400002020-07-31 1:47PM EDT2022-01-21190.490.000.000.00-103.13%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità