Italia markets open in 50 minutes
Dow Jones
26.664,40+236,10(+0,89%)Nasdaq
10.902,80+157,50(+1,47%)Nikkei 225
22.590,85+395,47(+1,78%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.111,89-52,79 (-1,67%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2340.00
Opzioni d'acquistoper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807C02340000 | 2020-07-02 9:40AM EDT | 2020-08-07 | 601.61 | 820.40 | 829.00 | 0.00 | - | 1 | 1 | 255.73% |
| AMZN200821C02340000 | 2020-07-23 9:52AM EDT | 2020-08-21 | 752.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200904C02340000 | 2020-07-30 10:59AM EDT | 2020-09-04 | 689.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200918C02340000 | 2020-07-30 3:59PM EDT | 2020-09-18 | 724.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201016C02340000 | 2020-07-13 3:25PM EDT | 2020-10-16 | 846.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201120C02340000 | 2020-07-13 2:34PM EDT | 2020-11-20 | 891.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210115C02340000 | 2020-08-03 3:02PM EDT | 2021-01-15 | 846.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210219C02340000 | 2020-07-02 10:49AM EDT | 2021-02-19 | 690.98 | 890.00 | 906.80 | 0.00 | - | 1 | 15 | 50.20% |
| AMZN210618C02340000 | 2020-07-31 11:12AM EDT | 2021-06-18 | 973.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02340000 | 2020-07-31 10:41AM EDT | 2022-01-21 | 1,049.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni Putper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807P02340000 | 2020-07-31 3:39PM EDT | 2020-08-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN200814P02340000 | 2020-08-03 12:13PM EDT | 2020-08-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN200821P02340000 | 2020-07-31 10:17AM EDT | 2020-08-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN200828P02340000 | 2020-07-31 10:22AM EDT | 2020-08-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN200904P02340000 | 2020-07-27 1:45PM EDT | 2020-09-04 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMZN200911P02340000 | 2020-08-03 10:12AM EDT | 2020-09-11 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN200918P02340000 | 2020-07-23 2:21PM EDT | 2020-09-18 | 19.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| AMZN201016P02340000 | 2020-07-31 10:15AM EDT | 2020-10-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN201120P02340000 | 2020-07-30 11:11AM EDT | 2020-11-20 | 49.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210115P02340000 | 2020-07-31 10:17AM EDT | 2021-01-15 | 50.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN210219P02340000 | 2020-06-22 11:04AM EDT | 2021-02-19 | 145.60 | 93.35 | 95.95 | 0.00 | - | 2 | 2 | 44.81% |
| AMZN210618P02340000 | 2020-07-27 11:20AM EDT | 2021-06-18 | 148.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMZN220121P02340000 | 2020-07-31 1:47PM EDT | 2022-01-21 | 190.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2020 Verizon Media. Tutti i diritti riservati.
