Italia markets closed
Dow Jones
26.733,05+213,10(+0,80%)Nasdaq
11.204,10+199,23(+1,81%)Nikkei 225
23.331,94-86,57(-0,37%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.231,88+69,10 (+2,18%)
Al 1:54PM EDT. Mercato aperto.
Prezzo d'esercizio:2340.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C02340000 | 2020-10-06 2:49PM EDT | 2020-10-30 | 823.75 | 886.45 | 891.15 | 0.00 | - | - | 11 | 0.00% |
| AMZN201120C02340000 | 2020-09-28 9:40AM EDT | 2020-11-20 | 831.40 | 857.90 | 865.65 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN210115C02340000 | 2020-10-23 3:49PM EDT | 2021-01-15 | 880.72 | 915.10 | 919.25 | 0.00 | - | 1 | 64 | 50.66% |
| AMZN210219C02340000 | 2020-09-03 9:32AM EDT | 2021-02-19 | 1,220.00 | 859.95 | 867.70 | 0.00 | - | 1 | 14 | 0.00% |
| AMZN210618C02340000 | 2020-10-16 10:20AM EDT | 2021-06-18 | 1,158.72 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| AMZN220121C02340000 | 2020-10-28 12:29PM EDT | 2022-01-21 | 1,055.00 | 1,078.75 | 1,090.80 | 0.00 | - | 14 | 47 | 43.70% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02340000 | 2020-10-26 12:52PM EDT | 2020-10-30 | 0.10 | 0.00 | 0.24 | 0.00 | - | 4 | 9 | 146.09% |
| AMZN201106P02340000 | 2020-10-29 12:35PM EDT | 2020-11-06 | 0.22 | 0.05 | 0.47 | -0.53 | -70.67% | 13 | 9 | 73.97% |
| AMZN201113P02340000 | 2020-10-20 10:26AM EDT | 2020-11-13 | 2.18 | 1.02 | 1.41 | 0.00 | - | 1 | 4 | 65.80% |
| AMZN201120P02340000 | 2020-10-28 1:29PM EDT | 2020-11-20 | 4.50 | 2.30 | 2.67 | 0.00 | - | 3 | 132 | 60.43% |
| AMZN210115P02340000 | 2020-10-22 12:45PM EDT | 2021-01-15 | 30.15 | 22.70 | 23.30 | 0.00 | - | 12 | 54 | 49.66% |
| AMZN210219P02340000 | 2020-10-09 12:55PM EDT | 2021-02-19 | 37.33 | 41.40 | 42.60 | 0.00 | - | 1 | 14 | 48.60% |
| AMZN210618P02340000 | 2020-10-29 12:44PM EDT | 2021-06-18 | 97.43 | 95.65 | 97.55 | -8.30 | -7.85% | 15 | 91 | 44.81% |
| AMZN220121P02340000 | 2020-10-01 12:09PM EDT | 2022-01-21 | 183.05 | 173.75 | 177.25 | 0.00 | - | 5 | 61 | 41.42% |
© 2020 Verizon Media. Tutti i diritti riservati.
