Italia markets closed
Dow Jones
30.996,81+36,81(+0,12%)Nasdaq
13.659,41+23,42(+0,17%)Nikkei 225
28.546,18-276,11(-0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.327,09+33,09 (+1,00%)
Al 2:39PM EST. Mercato aperto.
Prezzo d'esercizio:2340.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C02340000 | 2021-01-21 9:39AM EST | 2021-01-29 | 985.04 | 995.25 | 997.45 | 0.00 | - | 4 | 3 | 192.95% |
| AMZN210219C02340000 | 2020-12-29 1:38PM EST | 2021-02-19 | 1,008.85 | 995.85 | 1,000.85 | 0.00 | - | 1 | 18 | 80.14% |
| AMZN210618C02340000 | 2020-12-23 9:45AM EST | 2021-06-18 | 901.46 | 985.25 | 991.40 | 0.00 | - | 1 | 26 | 28.08% |
| AMZN220121C02340000 | 2021-01-08 10:05AM EST | 2022-01-21 | 954.00 | 1,095.20 | 1,102.80 | 0.00 | - | 1 | 43 | 40.31% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P02340000 | 2021-01-21 9:57AM EST | 2021-01-29 | 0.30 | 0.00 | 0.09 | 0.00 | - | 10 | 10 | 103.13% |
| AMZN210219P02340000 | 2021-01-19 9:36AM EST | 2021-02-19 | 4.96 | 1.46 | 2.42 | 0.00 | - | 1 | 38 | 60.18% |
| AMZN210226P02340000 | 2021-01-19 12:11AM EST | 2021-02-26 | 7.52 | 2.21 | 3.30 | 0.00 | - | - | 10 | 55.86% |
| AMZN210305P02340000 | 2021-01-25 11:53AM EST | 2021-03-05 | 4.25 | 3.00 | 4.05 | 0.00 | - | 2 | 2 | 52.48% |
| AMZN210618P02340000 | 2021-01-15 12:38PM EST | 2021-06-18 | 45.30 | 25.95 | 27.00 | 0.00 | - | 1 | 79 | 40.57% |
| AMZN220121P02340000 | 2021-01-08 9:52AM EST | 2022-01-21 | 109.27 | 85.80 | 87.10 | 0.00 | - | 1 | 71 | 36.31% |
© 2021 Verizon Media. Tutti i diritti riservati.
