AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:2340.00
Opzioni d'acquisto
29 maggio 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.35 | -24.98 | -22.85% | 37 | 66 | 2020-05-29 | 2.93 | -2.34 | -44.40% | 1,010 | 519 |
| 107.27 | -44.66 | -29.40% | 34 | 71 | 2020-06-05 | 16.90 | -0.10 | -0.59% | 315 | 144 |
| 126.23 | +5.23 | +4.32% | 3 | 7 | 2020-06-12 | 22.90 | -5.37 | -19.00% | 20 | 21 |
| 114.87 | -16.88 | -12.81% | 16 | 180 | 2020-06-19 | 36.42 | -1.18 | -3.14% | 22 | 367 |
| 131.72 | +14.72 | +12.58% | 1 | 1 | 2020-06-26 | 37.46 | -9.17 | -19.67% | 1 | 18 |
| 178.55 | 0.00 | - | 1 | 87 | 2020-07-17 | 67.48 | -1.57 | -2.27% | 11 | 74 |
| 203.54 | -23.13 | -10.20% | 2 | 20 | 2020-08-21 | 113.00 | -3.50 | -3.00% | 4 | 13 |
| 258.00 | 0.00 | - | 2 | 28 | 2020-09-18 | 133.85 | 0.00 | - | 16 | 24 |
| 279.03 | 0.00 | - | 5 | 13 | 2020-10-16 | 151.98 | 0.00 | - | 1 | 13 |
| 314.93 | 0.00 | - | - | 1 | 2020-11-20 | - | - | - | - | - |
| 300.24 | -26.59 | -8.14% | 1 | 61 | 2021-01-15 | 202.15 | +0.15 | +0.07% | 7 | 44 |
| 303.00 | 0.00 | - | 10 | 13 | 2021-02-19 | - | - | - | - | - |
| 387.00 | -27.20 | -6.57% | 7 | 31 | 2021-06-18 | 259.45 | 0.00 | - | 2 | 15 |
| 464.58 | -8.95 | -1.89% | 1 | 36 | 2022-01-21 | 333.00 | 0.00 | - | 5 | 19 |
© 2020 Verizon Media. Tutti i diritti riservati.