Italia Markets closed
FTSE MIB
19.516,43+41,28(+0,21%)Nasdaq
11.010,98-97,09(-0,87%)Nikkei 225
22.329,94-88,21(-0,39%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.167,46-57,54 (-1,78%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2340.00
Opzioni d'acquisto
14 agosto 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 752.35 | 0.00 | - | 3 | 29 | 2020-08-21 | 0.35 | +0.15 | +75.00% | 1 | 52 |
| - | - | - | - | - | 2020-08-28 | 0.50 | 0.00 | - | 1 | 1 |
| 689.50 | 0.00 | - | - | 1 | 2020-09-04 | - | - | - | - | - |
| - | - | - | - | - | 2020-09-11 | 1.89 | 0.00 | - | 2 | 0 |
| 724.99 | 0.00 | - | 1 | 22 | 2020-09-18 | 19.80 | 0.00 | - | 53 | 145 |
| 846.30 | 0.00 | - | 1 | 15 | 2020-10-16 | 10.20 | 0.00 | - | 1 | 13 |
| 891.80 | 0.00 | - | 1 | 4 | 2020-11-20 | 49.80 | 0.00 | - | 1 | 9 |
| 846.00 | 0.00 | - | 1 | 70 | 2021-01-15 | 53.95 | 0.00 | - | 1 | 56 |
| 690.98 | 0.00 | - | 1 | 15 | 2021-02-19 | 145.60 | 0.00 | - | 2 | 2 |
| 1,015.00 | +41.84 | +4.30% | 16 | 32 | 2021-06-18 | - | - | - | - | - |
| 1,106.00 | +56.54 | +5.39% | 1 | 49 | 2022-01-21 | - | - | - | - | - |
© 2020 Verizon Media. Tutti i diritti riservati.
